United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 116.98
+0.00%
$ 58,882 $ 1.16 million
3:42 PM $ 117.01
+0.00%
$ 58,882 $ 1.16 million
3:41 PM $ 117.01
+0.00%
$ 58,882 $ 1.16 million
3:40 PM $ 117.01
+0.01%
$ 58,882 $ 1.16 million
3:39 PM $ 117.01
+0.00%
$ 58,882 $ 1.16 million
3:38 PM $ 117.01
+0.16%
$ 58,882 $ 1.16 million
3:37 PM $ 116.81
+0.00%
$ 58,882 $ 1.16 million
3:36 PM $ 116.83
+0.00%
$ 58,882 $ 1.16 million
3:35 PM $ 116.83
-0.01%
$ 58,882 $ 1.16 million
3:34 PM $ 116.88
+0.00%
$ 58,821 $ 1.16 million
3:33 PM $ 116.88
+0.00%
$ 58,821 $ 1.16 million
3:32 PM $ 116.88
+0.00%
$ 58,821 $ 1.16 million
3:31 PM $ 116.88
+0.00%
$ 58,821 $ 1.16 million
3:30 PM $ 116.88
+0.00%
$ 58,821 $ 1.16 million
3:29 PM $ 116.79
+0.00%
$ 58,776 $ 1.16 million
3:28 PM $ 116.79
+0.00%
$ 58,776 $ 1.16 million
3:27 PM $ 116.87
+0.00%
$ 58,776 $ 1.16 million
3:26 PM $ 116.87
+0.00%
$ 58,776 $ 1.16 million
3:25 PM $ 116.87
-0.01%
$ 58,776 $ 1.16 million
3:24 PM $ 116.91
+0.00%
$ 58,833 $ 1.16 million
3:23 PM $ 116.91
+0.01%
$ 58,833 $ 1.16 million
3:22 PM $ 116.89
+0.00%
$ 58,833 $ 1.16 million
3:21 PM $ 116.9
+0.00%
$ 58,833 $ 1.16 million
3:20 PM $ 116.9
+0.00%
$ 58,833 $ 1.16 million
3:19 PM $ 116.91
+0.00%
$ 58,834 $ 1.16 million
3:18 PM $ 116.91
-0.01%
$ 58,834 $ 1.16 million
3:17 PM $ 117.06
+0.00%
$ 58,834 $ 1.16 million
3:16 PM $ 117.05
+0.00%
$ 58,834 $ 1.16 million
3:15 PM $ 117.05
+0.00%
$ 58,834 $ 1.16 million
3:14 PM $ 117.06
+0.00%
$ 58,908 $ 1.16 million
3:13 PM $ 117.04
+0.16%
$ 58,908 $ 1.16 million
3:12 PM $ 116.85
+0.00%
$ 58,908 $ 1.16 million
3:11 PM $ 116.86
+0.00%
$ 58,908 $ 1.16 million
3:10 PM $ 116.86
-0.01%
$ 58,908 $ 1.16 million
3:09 PM $ 116.81
+0.00%
$ 58,786 $ 1.16 million
3:08 PM $ 116.82
-0.08%
$ 58,786 $ 1.16 million
3:07 PM $ 116.91
+0.00%
$ 58,786 $ 1.16 million
3:06 PM $ 116.9
+0.00%
$ 58,786 $ 1.16 million
3:05 PM $ 116.91
+0.00%
$ 58,786 $ 1.16 million
3:04 PM $ 116.87
+0.00%
$ 58,815 $ 1.16 million
3:03 PM $ 116.88
+0.11%
$ 58,815 $ 1.16 million
3:02 PM $ 116.75
+0.00%
$ 58,815 $ 1.17 million
3:01 PM $ 116.75
+0.00%
$ 58,815 $ 1.17 million
3:00 PM $ 116.75
+0.00%
$ 58,815 $ 1.16 million
2:59 PM $ 116.75
+0.00%
$ 58,754 $ 1.16 million
2:58 PM $ 116.75
+0.00%
$ 58,754 $ 1.16 million
2:57 PM $ 116.75
+0.00%
$ 58,754 $ 1.16 million
2:56 PM $ 116.76
+0.00%
$ 58,754 $ 1.16 million
2:55 PM $ 116.76
+0.00%
$ 58,754 $ 1.16 million
2:54 PM $ 116.87
+0.00%
$ 58,815 $ 1.16 million
Download