Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moya Historical Data

MOYA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.000404
-26.25%
$402.8 million $11,209
Jul 31, 2024 $0.000549
+45.77%
$546.89 million $48,740
Jul 30, 2024 $0.000377
-0.73%
$375.58 million $1,755
Jul 29, 2024 $0.000491
-2.36%
$489.26 million $1,046
Jul 28, 2024 $0.000502
-2.15%
$500.52 million $25
Jul 27, 2024 $0.000514
-8.72%
$512.41 million $171
Jul 26, 2024 $0.000563
+0.38%
$560.93 million $946
Jul 25, 2024 $0.00056
+3.06%
$557.76 million $2,169
Jul 24, 2024 $0.000535
-1.79%
$533.08 million $1,908
Jul 23, 2024 $0.000545
-30.16%
$542.86 million $1,153
Jul 22, 2024 $0.000784
+28.52%
$781.15 million $1,599
Jul 21, 2024 $0.00061
-25.63%
$607.24 million $8,167
Jul 20, 2024 $0.000821
+6.68%
$817.86 million $1,995
Jul 19, 2024 $0.000769
+22.64%
$766.46 million $6,507
Jul 18, 2024 $0.000627
+27.52%
$624.36 million $1,996
Jul 17, 2024 $0.000473
-0.03%
$-- $4,311
Jul 16, 2024 $0.000474
+3.72%
$472.59 million $5,593
Jul 15, 2024 $0.000458
-4.48%
$456.54 million $15,724
Jul 14, 2024 $0.000483
+5.95%
$481.67 million $21,111
Jul 13, 2024 $0.000455
+23.89%
$453.48 million $7,971
Jul 12, 2024 $0.000365
-22.90%
$363.83 million $24,894
Jul 11, 2024 $0.000474
-28.97%
$471.92 million $22,704
Jul 10, 2024 $0.000669
-4.38%
$666.92 million $15,291
Jul 9, 2024 $0.000681
-29.31%
$678.32 million $14,084
Jul 8, 2024 $0.000962
+14.47%
$958.6 million $39,719
Jul 7, 2024 $0.000841
-19.71%
$837.46 million $10,529
Jul 6, 2024 $0.00104
-13.45%
$1.04 billion $36,903
Jul 5, 2024 $0.00121
+2.45%
$1.21 billion $9,272
Jul 4, 2024 $0.00123
-5.33%
$1.23 billion $7,443
Jul 3, 2024 $0.00134
-12.17%
$1.34 billion $18,228
Jul 2, 2024 $0.00154
+17.20%
$1.53 billion $19,279
Jul 1, 2024 $0.00134
-24.13%
$1.32 billion $59,072
Jun 30, 2024 $0.00175
-2.17%
$1.75 billion $48,972
Jun 29, 2024 $0.0018
+5.45%
$1.79 billion $50,154
Jun 28, 2024 $0.00169
-10.06%
$1.69 billion $47,309
Jun 27, 2024 $0.00188
+5.84%
$1.87 billion $52,578
Jun 26, 2024 $0.00177
-3.71%
$1.76 billion $86,521
Jun 25, 2024 $0.00183
+4.84%
$1.83 billion $44,705
Jun 20, 2024 $0.00279
+0.47%
$-- $219,679
Jun 19, 2024 $0.00278
-45.83%
$2.77 billion $218,596
Jun 18, 2024 $0.00513
+1.12%
$5.11 billion $172,838
Jun 17, 2024 $0.00508
-1.32%
$5.06 billion $170,958
Jun 16, 2024 $0.00513
-0.16%
$5.12 billion $172,960
Jun 15, 2024 $0.00514
+0.88%
$5.12 billion $173,001
Jun 14, 2024 $0.00509
-17.89%
$5.07 billion $171,406
Jun 13, 2024 $0.00621
-5.04%
$6.19 billion $163,716
Jun 12, 2024 $0.00652
-8.93%
$6.49 billion $574,045
Download