Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moya Historical Data

MOYA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.000168
+43.86%
$167.49 million $2,044
Sep 19, 2024 $0.000117
+23.14%
$116.43 million $124
Sep 18, 2024 $0.0000944
+10.71%
$94.02 million $654
Sep 17, 2024 $0.0000851
+8.11%
$84.82 million $448
Sep 16, 2024 $0.0000789
-15.96%
$78.57 million $845
Sep 15, 2024 $0.0000938
-22.54%
$93.44 million $407
Sep 14, 2024 $0.000121
-6.74%
$120.56 million $2,025
Sep 13, 2024 $0.00013
-16.32%
$129.11 million $1,952
Sep 12, 2024 $0.000155
+4.22%
$154.44 million $1,978
Sep 11, 2024 $0.000149
+37.74%
$148.39 million $1,094
Sep 10, 2024 $0.000108
+19.37%
$107.73 million $537
Sep 9, 2024 $0.0000907
+9.72%
$90.35 million $136
Sep 8, 2024 $0.0000827
+2.58%
$82.36 million $39
Sep 7, 2024 $0.0000805
+4.55%
$80.24 million $488
Sep 6, 2024 $0.000077
-5.88%
$76.73 million $586
Sep 5, 2024 $0.0000818
-13.50%
$81.53 million $1,205
Sep 4, 2024 $0.0000946
+4.83%
$94.27 million $50
Sep 3, 2024 $0.0000969
-1.07%
$-- $131
Sep 2, 2024 $0.0000977
+4.15%
$97.32 million $133
Sep 1, 2024 $0.0000965
-0.30%
$96.15 million $216
Aug 31, 2024 $0.0000968
-29.28%
$96.42 million $1,001
Aug 30, 2024 $0.000137
-1.62%
$136.4 million $21
Aug 29, 2024 $0.000139
-2.07%
$138.66 million $70
Aug 28, 2024 $0.000142
-1.95%
$141.9 million $294
Aug 27, 2024 $0.000145
-28.98%
$144.78 million $1,133
Aug 26, 2024 $0.000205
-4.74%
$203.78 million $184
Aug 25, 2024 $0.000215
-4.47%
$213.95 million $68
Aug 24, 2024 $0.000224
+26.49%
$223.12 million $956
Aug 23, 2024 $0.000177
+13.53%
$175.97 million $877
Aug 22, 2024 $0.000155
-1.80%
$154.75 million $423
Aug 21, 2024 $0.000158
+15.58%
$157.59 million $621
Aug 20, 2024 $0.000137
-4.10%
$136.33 million $138
Aug 19, 2024 $0.000143
-3.35%
$142.19 million $1,095
Aug 18, 2024 $0.000148
+17.04%
$147.1 million $1,360
Aug 17, 2024 $0.000126
-11.27%
$125.55 million $68
Aug 16, 2024 $0.000142
-11.08%
$141.56 million $289
Aug 15, 2024 $0.00016
-11.83%
$159.37 million $708
Aug 14, 2024 $0.000182
-15.49%
$180.83 million $739
Aug 13, 2024 $0.000215
-3.25%
$214.03 million $513
Aug 12, 2024 $0.000222
+1.91%
$221.34 million $194
Aug 11, 2024 $0.000217
-13.39%
$216.53 million $1,109
Aug 10, 2024 $0.000251
-4.02%
$250.09 million $269
Aug 9, 2024 $0.000261
-12.93%
$260.05 million $5,559
Aug 8, 2024 $0.0003
+19.86%
$298.61 million $1,400
Aug 7, 2024 $0.000251
-4.40%
$249.8 million $2,829
Aug 6, 2024 $0.000261
+30.21%
$260.37 million $4,714
Aug 5, 2024 $0.000201
-26.19%
$200.1 million $5,183
Aug 4, 2024 $0.000271
+18.18%
$270.15 million $1,660
Aug 3, 2024 $0.000231
-26.29%
$229.74 million $2,289
Aug 2, 2024 $0.000313
-23.11%
$311.38 million $3,850