AURO Finance Historical Data

AURO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.000205
+0.18%
$15,369 $0
Apr 5, 12 PM $0.000204
-0.40%
$15,308 $0
Apr 5, 11 AM $0.000205
+0.24%
$15,390 $0
Apr 5, 10 AM $0.000206
+0.09%
$15,430 $0
Apr 5, 9 AM $0.000205
+0.35%
$15,385 $0
Apr 5, 8 AM $0.000205
+0.10%
$15,353 $0
Apr 5, 7 AM $0.000204
-0.63%
$15,324 $0
Apr 5, 6 AM $0.000206
-0.40%
$15,412 $0
Apr 5, 5 AM $0.000207
-0.24%
$15,519 $0
Apr 5, 4 AM $0.000208
+0.01%
$15,567 $0
Apr 5, 3 AM $0.000208
-0.15%
$15,573 $0
Apr 5, 2 AM $0.000208
-0.12%
$15,589 $0
Apr 5, 1 AM $0.000208
+0.03%
$15,604 $0
Apr 5, 12 AM $0.000208
+1.38%
$15,612 $20
Apr 4, 11 PM $0.000205
-0.17%
$15,396 $20
Apr 4, 10 PM $0.000206
-0.30%
$15,416 $20
Apr 4, 9 PM $0.000206
+0.01%
$15,414 $20
Apr 4, 8 PM $0.000206
+0.20%
$15,417 $20
Apr 4, 7 PM $0.000205
-0.19%
$15,372 $20
Apr 4, 6 PM $0.000206
-0.07%
$15,410 $20
Download