Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURO Finance Historical Data

AURO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.000132
-0.33%
$-- $0
Jul 26, 2026 $0.000147
+2.23%
$10,996 $0.01
Jul 25, 2026 $0.000144
-0.27%
$10,764 $0.01
Jun 27, 2026 $0.000142
+0.10%
$-- $1
May 23, 2026 $0.000221
+0.08%
$-- $0
May 22, 2026 $0.000223
-4.07%
$16,726 $0
May 1, 2026 $0.000245
+5.21%
$-- $0
Apr 30, 2026 $0.000233
+0.51%
$17,476 $0
Apr 29, 2026 $0.000232
+0.94%
$17,369 $1
Apr 22, 2026 $0.000236
+3.41%
$-- $2
Apr 21, 2026 $0.000227
+1.38%
$17,028 $2
Apr 7, 2026 $0.000202
-1.26%
$-- $2
Apr 6, 2026 $0.000204
-2.37%
$15,295 $2
Apr 5, 2026 $0.000209
+1.54%
$15,637 $0
Apr 4, 2026 $0.000205
-0.16%
$15,396 $20
Feb 14, 2026 $0.000276
+2.46%
$-- $0.01
Jan 16, 2026 $0.000547
-2.90%
$-- $0.1
Jan 15, 2026 $0.000561
-7.34%
$42,063 $1
Jan 14, 2026 $0.000604
-1.99%
$45,274 $4
Jan 13, 2026 $0.000616
+11.12%
$46,133 $2
Jan 12, 2026 $0.000554
-0.16%
$41,568 $0
Jan 11, 2026 $0.000553
-3.45%
$41,473 $2
Jan 10, 2026 $0.000572
-0.70%
$42,900 $3
Jan 3, 2026 $0.000639
-1.09%
$-- $0
Jan 2, 2026 $0.000646
+2.13%
$48,405 $0
Jan 1, 2026 $0.000633
+12.03%
$47,441 $0
Dec 24, 2025 $0.000552
+0.85%
$-- $59
Dec 17, 2025 $0.000586
-1.64%
$-- $1
Dec 16, 2025 $0.000598
+2.05%
$44,613 $1
Dec 8, 2025 $0.000677
+4.58%
$50,705 $8
Dec 7, 2025 $0.000645
-3.28%
$48,314 $1
Dec 6, 2025 $0.000667
-0.36%
$49,967 $1
Dec 5, 2025 $0.000668
-9.68%
$50,075 $0
Dec 4, 2025 $0.000742
-4.05%
$55,589 $0
Dec 3, 2025 $0.000772
+1.89%
$57,878 $8
Dec 2, 2025 $0.000757
+5.07%
$56,760 $1
Dec 1, 2025 $0.000722
-6.13%
$54,089 $1
Nov 30, 2025 $0.000777
-1.30%
$57,574 $0
Nov 29, 2025 $0.000788
-5.95%
$59,126 $4
Nov 28, 2025 $0.00083
-3.40%
$62,741 $16
Nov 27, 2025 $0.00087
+0.72%
$64,462 $0
Nov 26, 2025 $0.000867
-0.59%
$64,716 $1
Nov 25, 2025 $0.000869
-5.58%
$65,480 $27
Nov 24, 2025 $0.000927
+0.61%
$69,201 $3
Nov 23, 2025 $0.00093
+1.21%
$69,136 $1
Nov 22, 2025 $0.00092
-2.81%
$69,196 $2
Nov 21, 2025 $0.000943
-18.75%
$70,713 $50
Nov 20, 2025 $0.00119
-2.14%
$87,226 $20
Nov 19, 2025 $0.00121
-1.57%
$91,025 $1
Nov 18, 2025 $0.00124
+6.40%
$92,650 $4
Download