AURO Finance Historical Data

AURO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.000228
+0.13%
$17,119 $2
Apr 21, 11 PM $0.000227
+0.45%
$17,028 $2
Apr 21, 10 PM $0.000225
-0.32%
$16,897 $2
Apr 21, 9 PM $0.000226
-0.09%
$16,949 $2
Apr 21, 8 PM $0.000227
+1.24%
$17,004 $2
Apr 7, 1 PM $0.000202
+0.00%
$15,175 $2
Apr 7, 12 PM $0.000202
-0.11%
$15,166 $2
Apr 7, 11 AM $0.000203
-0.35%
$15,204 $2
Apr 7, 10 AM $0.000203
-0.50%
$15,252 $2
Apr 7, 9 AM $0.000205
+0.58%
$15,350 $2
Apr 7, 8 AM $0.000204
+0.08%
$15,282 $2
Apr 7, 7 AM $0.000204
+0.20%
$15,278 $2
Apr 7, 6 AM $0.000203
-0.18%
$15,206 $2
Apr 7, 5 AM $0.000204
-0.38%
$15,260 $2
Apr 7, 4 AM $0.000204
+0.06%
$15,306 $2
Apr 7, 3 AM $0.000204
+0.08%
$15,297 $2
Apr 7, 2 AM $0.000204
+0.34%
$15,314 $2
Apr 7, 1 AM $0.000204
-0.51%
$15,291 $2
Apr 7, 12 AM $0.000205
-0.21%
$15,336 $2
Apr 6, 11 PM $0.000204
-0.99%
$15,295 $2
Apr 6, 10 PM $0.000207
-0.37%
$15,520 $2
Apr 6, 9 PM $0.000208
-0.68%
$15,609 $2
Apr 6, 8 PM $0.00021
+0.30%
$15,712 $2
Apr 6, 7 PM $0.000209
-0.25%
$15,683 $2
Apr 6, 6 PM $0.00021
-0.13%
$15,730 $2
Apr 6, 5 PM $0.00021
-0.40%
$15,767 $2
Apr 6, 4 PM $0.000211
-0.27%
$15,817 $2
Apr 6, 3 PM $0.000211
+0.26%
$15,833 $2
Apr 6, 2 PM $0.000211
-0.55%
$15,784 $2
Apr 6, 1 PM $0.000212
-0.30%
$15,869 $2
Apr 6, 9 AM $0.000212
+0.00%
$15,904 $0.001
Apr 6, 8 AM $0.000213
+1.14%
$15,986 $0.001
Apr 6, 7 AM $0.00021
+0.42%
$15,767 $0.001
Apr 6, 6 AM $0.00021
-0.52%
$15,703 $0.001
Apr 6, 5 AM $0.00021
+0.06%
$15,741 $0.001
Apr 6, 4 AM $0.00021
+0.13%
$15,743 $0.001
Apr 6, 3 AM $0.00021
-0.19%
$15,735 $0.001
Apr 6, 2 AM $0.00021
+0.74%
$15,734 $0.001
Apr 6, 1 AM $0.000208
-0.32%
$15,623 $0.001
Apr 6, 12 AM $0.000209
+0.06%
$15,676 $0.001
Apr 5, 11 PM $0.000209
+1.04%
$15,637 $0
Apr 5, 10 PM $0.000205
+0.01%
$15,395 $0
Apr 5, 9 PM $0.000205
-0.46%
$15,340 $0
Apr 5, 8 PM $0.000205
+0.10%
$15,393 $0
Apr 5, 7 PM $0.000205
-0.16%
$15,389 $0
Apr 5, 6 PM $0.000206
+0.21%
$15,414 $0
Apr 5, 5 PM $0.000205
-0.06%
$15,380 $0
Apr 5, 4 PM $0.000206
-0.04%
$15,434 $0
Apr 5, 3 PM $0.000206
+0.45%
$15,470 $0
Apr 5, 2 PM $0.000206
+0.09%
$15,419 $0