AURO Finance Historical Data

AURO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.979
-0.18%
$501.6 million $5,629
Aug 12, 2025 $0.981
+0.31%
$502.48 million $5,675
Aug 11, 2025 $0.978
-0.24%
$500.91 million $3,875
Aug 10, 2025 $0.98
-0.12%
$502.12 million $5,166
Aug 9, 2025 $0.981
-0.01%
$502.72 million $1,715
Aug 8, 2025 $0.981
+0.00%
$502.79 million $2,515
Aug 7, 2025 $0.981
+0.01%
$502.8 million $2,001
Aug 6, 2025 $0.981
-0.02%
$502.73 million $1,464
Aug 5, 2025 $0.981
+0.12%
$502.81 million $2,639
Aug 4, 2025 $0.98
-0.07%
$502.22 million $1,368
Aug 3, 2025 $0.981
-0.06%
$502.59 million $817
Aug 2, 2025 $0.981
-0.05%
$502.9 million $1,199
Aug 1, 2025 $0.982
-0.66%
$503.08 million $29,147
Jul 31, 2025 $0.988
+1.00%
$506.4 million $12,993
Jul 30, 2025 $0.978
-0.98%
$501.37 million $14,956
Jul 29, 2025 $0.988
-0.04%
$506.33 million $6,811
Jul 28, 2025 $0.989
+2.79%
$506.53 million $37,380
Jul 27, 2025 $0.962
-0.02%
$492.79 million $847
Jul 26, 2025 $0.962
+0.18%
$492.87 million $3,213
Jul 25, 2025 $0.96
-0.40%
$491.99 million $11,698
Jul 24, 2025 $0.964
-0.93%
$493.87 million $15,666
Jul 23, 2025 $0.973
-0.01%
$498.53 million $262,456
Jul 22, 2025 $0.974
-0.16%
$498.98 million $9,306
Download