AURO Finance Historical Data

AURO Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.00023
-1.38%
$17,207 $0
May 22, 1 PM $0.000233
-0.54%
$17,455 $0
May 22, 12 PM $0.000232
-0.28%
$17,387 $0
May 1, 5 AM $0.000245
+0.00%
$18,395 $0
May 1, 4 AM $0.000244
+1.27%
$18,315 $0
May 1, 3 AM $0.000242
+1.11%
$18,130 $0
May 1, 2 AM $0.000238
-0.81%
$17,872 $0
May 1, 1 AM $0.000239
+1.65%
$17,930 $0
May 1, 12 AM $0.000235
+0.73%
$17,611 $0
Apr 30, 11 PM $0.000233
+0.20%
$17,476 $0
Apr 30, 10 PM $0.000233
-0.63%
$17,434 $0
Apr 30, 9 PM $0.000234
+0.17%
$17,534 $0
Apr 30, 8 PM $0.000233
+0.49%
$17,483 $0
Apr 30, 7 PM $0.000233
-0.15%
$17,461 $0
Apr 30, 6 PM $0.000233
-0.01%
$17,449 $0
Apr 30, 5 PM $0.000232
+0.05%
$17,411 $0
Apr 30, 4 PM $0.000233
-0.02%
$17,431 $0
Apr 30, 3 PM $0.000232
+0.09%
$17,390 $0
Apr 30, 2 PM $0.000232
-1.13%
$17,378 $0
Apr 30, 1 PM $0.000235
-0.57%
$17,590 $0
Apr 30, 12 PM $0.000238
+1.40%
$17,803 $0
Apr 30, 11 AM $0.000235
-0.08%
$17,651 $0
Apr 30, 10 AM $0.000236
-0.15%
$17,700 $0
Apr 30, 9 AM $0.000237
+0.06%
$17,743 $0
Apr 30, 8 AM $0.000236
+0.23%
$17,725 $0
Apr 30, 7 AM $0.000237
+0.97%
$17,754 $0
Apr 30, 6 AM $0.000234
-0.16%
$17,554 $0
Apr 30, 5 AM $0.000235
-0.48%
$17,589 $0
Apr 30, 4 AM $0.000238
-1.72%
$17,843 $1
Apr 30, 3 AM $0.000242
+1.92%
$18,127 $1
Apr 30, 2 AM $0.000237
-1.32%
$17,773 $1
Apr 30, 1 AM $0.000238
+1.31%
$17,811 $1
Apr 30, 12 AM $0.000234
+0.99%
$17,560 $1
Apr 29, 11 PM $0.000232
-0.25%
$17,369 $1
Apr 29, 10 PM $0.000232
-0.20%
$17,424 $1
Apr 29, 9 PM $0.000234
+1.41%
$17,554 $1
Apr 29, 8 PM $0.00023
+0.96%
$17,263 $1
Apr 29, 7 PM $0.000226
+0.18%
$16,952 $1
Apr 29, 6 PM $0.000225
-2.10%
$16,843 $1
Apr 29, 5 PM $0.000229
+0.75%
$17,184 $1
Apr 29, 4 PM $0.000228
+0.03%
$17,056 $1
Apr 29, 3 PM $0.000228
-0.73%
$17,081 $1
Apr 22, 8 AM $0.000236
+1.64%
$17,680 $2
Apr 22, 7 AM $0.000232
+0.26%
$17,362 $2
Apr 22, 6 AM $0.000231
-0.85%
$17,293 $2
Apr 22, 5 AM $0.000233
+0.93%
$17,456 $2
Apr 22, 4 AM $0.00023
+0.25%
$17,217 $2
Apr 22, 3 AM $0.000229
-0.15%
$17,141 $2
Apr 22, 2 AM $0.000229
+0.67%
$17,158 $2
Apr 22, 1 AM $0.000227
-0.47%
$17,034 $2