Sogni AI Historical Data

SOGNI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000894
+0.20%
$ 8.94 million $ 57,471
Jun 14, 6 AM $ 0.000892
-0.71%
$ 8.92 million $ 57,459
Jun 14, 5 AM $ 0.000898
-0.24%
$ 8.98 million $ 56,934
Jun 14, 4 AM $ 0.000901
+0.17%
$ 9.01 million $ 56,605
Jun 14, 3 AM $ 0.000899
+0.16%
$ 8.99 million $ 57,106
Jun 14, 2 AM $ 0.000898
+0.62%
$ 8.98 million $ 57,224
Jun 14, 1 AM $ 0.000892
-0.04%
$ 8.92 million $ 56,525
Jun 14, 12 AM $ 0.000893
+0.23%
$ 8.93 million $ 56,799
Jun 13, 11 PM $ 0.000891
-0.70%
$ 8.91 million $ 56,606
Jun 13, 10 PM $ 0.000897
-0.78%
$ 8.97 million $ 56,076
Jun 13, 9 PM $ 0.000904
+0.02%
$ 9.04 million $ 56,401
Jun 13, 8 PM $ 0.000904
+0.40%
$ 9.04 million $ 56,601
Jun 13, 7 PM $ 0.000901
-0.03%
$ 9 million $ 57,049
Jun 13, 6 PM $ 0.000901
-0.26%
$ 9.01 million $ 57,214
Jun 13, 5 PM $ 0.000903
+0.21%
$ 9.03 million $ 56,621
Jun 13, 4 PM $ 0.000901
+0.67%
$ 9.01 million $ 56,446
Jun 13, 3 PM $ 0.000895
-0.49%
$ 8.95 million $ 56,001
Jun 13, 2 PM $ 0.0009
-0.34%
$ 9 million $ 56,584
Jun 13, 1 PM $ 0.000903
+0.85%
$ 9.03 million $ 56,836
Jun 13, 12 PM $ 0.000895
+0.16%
$ 8.95 million $ 56,466
Jun 13, 11 AM $ 0.000894
+0.09%
$ 8.94 million $ 55,824
Jun 13, 10 AM $ 0.000893
-0.55%
$ 8.93 million $ 55,564
Jun 13, 9 AM $ 0.000898
-0.55%
$ 8.98 million $ 55,232
Jun 13, 8 AM $ 0.000903
+0.09%
$ 9.03 million $ 55,003
Jun 13, 7 AM $ 0.000902
+0.79%
$ 9.02 million $ 54,789
Jun 13, 6 AM $ 0.000895
-1.00%
$ 8.95 million $ 54,385
Jun 13, 5 AM $ 0.0009
+1.45%
$ 9 million $ 54,719
Jun 13, 4 AM $ 0.000887
-0.52%
$ 8.87 million $ 54,698
Jun 13, 3 AM $ 0.000892
-0.63%
$ 8.92 million $ 53,821
Jun 13, 2 AM $ 0.000895
+0.10%
$ 8.95 million $ 53,554
Jun 13, 1 AM $ 0.000894
-0.80%
$ 8.94 million $ 53,122
Jun 13, 12 AM $ 0.000901
+0.24%
$ 9.01 million $ 52,684
Jun 12, 11 PM $ 0.000899
-1.67%
$ 8.99 million $ 52,690
Jun 12, 10 PM $ 0.000915
+0.00%
$ 9.14 million $ 52,415
Jun 12, 9 PM $ 0.000914
+0.49%
$ 9.14 million $ 52,677
Jun 12, 8 PM $ 0.00091
-0.49%
$ 9.1 million $ 53,195
Jun 12, 7 PM $ 0.000914
+1.05%
$ 9.14 million $ 53,022
Jun 12, 6 PM $ 0.000905
-1.76%
$ 9.05 million $ 52,704
Jun 12, 5 PM $ 0.000921
+0.58%
$ 9.21 million $ 53,051
Jun 12, 4 PM $ 0.000916
+0.06%
$ 9.16 million $ 52,594
Jun 12, 3 PM $ 0.000915
+0.14%
$ 9.15 million $ 52,349
Jun 12, 2 PM $ 0.000914
+0.29%
$ 9.14 million $ 52,134
Jun 12, 1 PM $ 0.000911
+0.92%
$ 9.11 million $ 52,295
Jun 12, 12 PM $ 0.000903
-0.83%
$ 9.03 million $ 53,217
Jun 12, 11 AM $ 0.000911
+0.46%
$ 9.11 million $ 52,484
Jun 12, 10 AM $ 0.000906
+0.44%
$ 9.06 million $ 52,341
Jun 12, 9 AM $ 0.000902
-0.04%
$ 9.02 million $ 52,390
Jun 12, 8 AM $ 0.000902
+0.10%
$ 9.02 million $ 52,497
Jun 12, 7 AM $ 0.000901
+0.43%
$ 9.01 million $ 52,862
Jun 12, 6 AM $ 0.000898
-0.08%
$ 8.98 million $ 53,226