Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.000551
+0.00%
$5.51 million $1,078
Aug 19, 3 AM $0.000551
+0.00%
$5.51 million $1,078
Aug 19, 2 AM $0.000551
-1.68%
$5.51 million $1,079
Aug 19, 1 AM $0.000561
+0.00%
$5.61 million $890
Aug 19, 12 AM $0.000561
+0.36%
$5.61 million $890
Aug 18, 11 PM $0.000559
+0.54%
$5.59 million $874
Aug 18, 10 PM $0.000556
+0.02%
$5.56 million $345
Aug 18, 9 PM $0.000556
-2.54%
$5.55 million $343
Aug 18, 8 PM $0.00057
+0.97%
$5.7 million $327
Aug 18, 7 PM $0.000565
-12.34%
$5.64 million $334
Aug 18, 6 PM $0.000644
+15.87%
$6.44 million $163
Aug 18, 5 PM $0.000556
+0.05%
$5.56 million $158
Aug 18, 4 PM $0.000556
-0.29%
$5.55 million $156
Aug 18, 3 PM $0.000557
+0.81%
$5.57 million $121
Aug 18, 2 PM $0.000553
+0.00%
$5.53 million $99
Aug 18, 1 PM $0.000553
-20.64%
$5.53 million $99
Aug 18, 12 PM $0.000696
+26.00%
$6.96 million $88
Aug 18, 11 AM $0.000553
+0.00%
$5.53 million $83
Aug 18, 10 AM $0.000553
+0.00%
$5.53 million $93
Aug 18, 9 AM $0.000553
+0.00%
$5.53 million $93
Aug 18, 8 AM $0.000553
+0.00%
$5.53 million $93
Aug 18, 7 AM $0.000553
+0.00%
$5.53 million $93
Aug 18, 6 AM $0.000553
+0.00%
$5.53 million $93
Aug 18, 5 AM $0.000553
-0.02%
$5.53 million $92
Aug 18, 4 AM $0.000553
-20.82%
$5.53 million $84
Aug 18, 3 AM $0.000698
+25.70%
$6.98 million $83
Aug 18, 2 AM $0.000555
+0.00%
$5.55 million $82
Aug 18, 1 AM $0.000555
+0.00%
$5.55 million $82
Aug 18, 12 AM $0.000555
-0.86%
$5.55 million $82
Aug 17, 11 PM $0.00056
+0.00%
$5.6 million $77
Aug 17, 10 PM $0.00056
+0.00%
$5.6 million $77
Aug 17, 9 PM $0.00056
+0.00%
$5.6 million $81
Aug 17, 8 PM $0.00056
+1.01%
$5.6 million $81
Aug 17, 7 PM $0.000554
+0.00%
$5.54 million $85
Aug 17, 6 PM $0.000554
+0.00%
$5.54 million $85
Aug 17, 5 PM $0.000554
+0.27%
$5.54 million $85
Aug 17, 4 PM $0.000553
+0.22%
$5.53 million $76
Aug 17, 3 PM $0.000552
-15.15%
$5.52 million $57
Aug 17, 2 PM $0.00065
+0.00%
$6.5 million $76
Aug 17, 1 PM $0.00065
+0.00%
$6.5 million $76
Aug 17, 12 PM $0.00065
+17.81%
$6.5 million $76
Aug 17, 11 AM $0.000552
-1.78%
$5.52 million $64
Aug 17, 10 AM $0.000562
+0.00%
$5.62 million $54
Aug 17, 9 AM $0.000562
+0.00%
$5.62 million $95
Aug 17, 8 AM $0.000562
+0.00%
$5.62 million $95
Aug 17, 7 AM $0.000562
+0.00%
$5.62 million $95
Aug 17, 6 AM $0.000562
+0.00%
$5.62 million $95
Aug 17, 5 AM $0.000562
+0.00%
$5.62 million $132
Aug 17, 4 AM $0.000562
+0.00%
$5.62 million $132
Aug 17, 3 AM $0.000562
+0.00%
$5.62 million $132
Download