USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 1.01
+1.05%
$ 227,561 $ 666
Dec 2, 1 PM $ 0.999
+0.34%
$ 225,252 $ 992
Dec 2, 12 PM $ 0.995
+0.18%
$ 224,446 $ 1,204
Dec 2, 11 AM $ 0.992
+0.25%
$ 223,804 $ 1,269
Dec 2, 10 AM $ 0.988
+0.11%
$ 222,690 $ 1,647
Dec 2, 9 AM $ 0.986
-0.65%
$ 222,232 $ 1,826
Dec 2, 8 AM $ 0.994
-1.27%
$ 224,162 $ 1,838
Dec 2, 7 AM $ 1.01
-0.39%
$ 227,629 $ 1,864
Dec 2, 6 AM $ 1.02
-0.36%
$ 229,634 $ 1,883
Dec 2, 5 AM $ 1.02
-1.13%
$ 230,267 $ 1,626
Dec 2, 4 AM $ 1.03
+0.77%
$ 233,039 $ 1,899
Dec 2, 3 AM $ 1.02
-0.14%
$ 230,704 $ 2,417
Dec 2, 2 AM $ 1.02
+0.66%
$ 231,007 $ 3,735
Dec 2, 1 AM $ 1.02
-0.54%
$ 229,520 $ 3,712
Dec 2, 12 AM $ 1.03
-1.10%
$ 231,833 $ 3,749
Dec 1, 11 PM $ 1.04
+0.21%
$ 233,785 $ 3,913
Dec 1, 10 PM $ 1.03
+1.70%
$ 232,656 $ 3,895
Dec 1, 9 PM $ 1.01
+0.48%
$ 228,578 $ 3,791
Dec 1, 8 PM $ 1.01
+0.26%
$ 227,838 $ 3,778
Dec 1, 7 PM $ 1.01
-0.28%
$ 227,367 $ 3,771
Dec 1, 6 PM $ 1.01
-0.19%
$ 227,972 $ 3,781
Dec 1, 5 PM $ 1.01
+0.38%
$ 228,283 $ 3,786
Dec 1, 4 PM $ 1.01
+0.56%
$ 227,485 $ 3,773
Dec 1, 3 PM $ 1
-1.33%
$ 225,981 $ 3,751
Dec 1, 2 PM $ 1.02
-0.82%
$ 229,573 $ 3,608
Dec 1, 1 PM $ 1.03
+1.74%
$ 231,875 $ 3,297
Dec 1, 12 PM $ 1.01
+0.70%
$ 228,192 $ 3,034
Dec 1, 11 AM $ 1
+0.95%
$ 226,531 $ 2,962
Dec 1, 10 AM $ 0.997
-0.75%
$ 224,770 $ 2,629
Dec 1, 9 AM $ 1
-0.42%
$ 226,564 $ 2,444
Dec 1, 8 AM $ 1.01
-2.14%
$ 227,561 $ 2,460
Dec 1, 7 AM $ 1.03
+0.64%
$ 232,514 $ 2,597
Dec 1, 6 AM $ 1.03
-0.72%
$ 231,753 $ 2,562
Dec 1, 5 AM $ 1.03
+0.47%
$ 231,636 $ 2,499
Dec 1, 4 AM $ 1.02
+0.45%
$ 230,176 $ 2,519
Dec 1, 3 AM $ 1.01
+0.13%
$ 225,879 $ 1,994
Dec 1, 2 AM $ 1.01
-1.72%
$ 227,602 $ 714
Dec 1, 1 AM $ 1.02
-0.61%
$ 230,368 $ 723
Dec 1, 12 AM $ 1.06
+4.12%
$ 238,587 $ 749
Download