Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 91
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 3 PM | $ 1.01 | +1.26% | ||
| Dec 4, 2 PM | $ 0.996 | +0.81% | ||
| Dec 4, 1 PM | $ 0.993 | +0.03% | ||
| Dec 4, 12 PM | $ 0.993 | -0.17% | ||
| Dec 4, 11 AM | $ 0.994 | +0.31% | ||
| Dec 4, 10 AM | $ 0.991 | +0.01% | ||
| Dec 4, 9 AM | $ 0.994 | +0.28% | ||
| Dec 4, 8 AM | $ 0.992 | -0.15% | ||
| Dec 4, 7 AM | $ 0.992 | +0.47% | ||
| Dec 4, 6 AM | $ 0.986 | +0.18% | ||
| Dec 4, 5 AM | $ 0.985 | +0.27% | ||
| Dec 4, 4 AM | $ 0.983 | -0.58% | ||
| Dec 4, 3 AM | $ 0.989 | -0.41% | ||
| Dec 4, 2 AM | $ 0.992 | -0.46% | ||
| Dec 4, 1 AM | $ 0.998 | -0.29% | ||
| Dec 4, 12 AM | $ 1 | -0.79% | ||
| Dec 3, 11 PM | $ 1.01 | +0.38% | ||
| Dec 3, 10 PM | $ 1 | +0.01% | ||
| Dec 3, 9 PM | $ 1 | +0.19% | ||
| Dec 3, 8 PM | $ 1 | -0.30% | ||
| Dec 3, 7 PM | $ 1 | -0.18% | ||
| Dec 3, 6 PM | $ 1.01 | +0.47% | ||
| Dec 3, 5 PM | $ 1 | +0.66% | ||
| Dec 3, 4 PM | $ 0.995 | -0.13% | ||
| Dec 3, 3 PM | $ 0.996 | +0.03% | ||
| Dec 3, 2 PM | $ 0.994 | -0.75% | ||
| Dec 3, 1 PM | $ 1 | +0.15% | ||
| Dec 3, 12 PM | $ 0.999 | +0.96% | ||
| Dec 3, 11 AM | $ 0.987 | +0.60% | ||
| Dec 3, 10 AM | $ 0.981 | -0.32% | ||
| Dec 3, 9 AM | $ 0.985 | -0.61% | ||
| Dec 3, 8 AM | $ 0.99 | -0.12% | ||
| Dec 3, 7 AM | $ 0.991 | -1.48% | ||
| Dec 3, 6 AM | $ 1.01 | +0.03% | ||
| Dec 3, 5 AM | $ 1 | +0.03% | ||
| Dec 3, 4 AM | $ 1 | -0.30% | ||
| Dec 3, 3 AM | $ 1.01 | +0.10% | ||
| Dec 3, 2 AM | $ 1.01 | -0.79% | ||
| Dec 3, 1 AM | $ 1.01 | -0.06% | ||
| Dec 3, 12 AM | $ 1.02 | -0.31% | ||
| Dec 2, 11 PM | $ 1.02 | -0.16% | ||
| Dec 2, 10 PM | $ 1.02 | +0.82% | ||
| Dec 2, 9 PM | $ 1.02 | +0.43% | ||
| Dec 2, 8 PM | $ 1.01 | -0.72% | ||
| Dec 2, 7 PM | $ 1.02 | -0.03% | ||
| Dec 2, 6 PM | $ 1.02 | -0.02% | ||
| Dec 2, 5 PM | $ 1.02 | -0.49% | ||
| Dec 2, 4 PM | $ 1.02 | +0.43% | ||
| Dec 2, 3 PM | $ 1.01 | +0.09% | ||
| Dec 2, 2 PM | $ 1.01 | +1.05% | ||