Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 91
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 12 AM | $1.04 | -0.26% | ||
| Apr 4, 11 PM | $1.04 | -0.14% | ||
| Apr 4, 10 PM | $1.04 | +0.14% | ||
| Apr 4, 9 PM | $1.04 | +0.35% | ||
| Apr 4, 8 PM | $1.04 | -0.34% | ||
| Apr 4, 7 PM | $1.04 | +0.39% | ||
| Apr 4, 6 PM | $1.04 | +1.61% | ||
| Apr 4, 5 PM | $1.02 | +7.67% | ||
| Apr 4, 4 PM | $0.947 | +2.45% | ||
| Apr 4, 3 PM | $0.924 | +0.02% | ||
| Apr 4, 2 PM | $0.924 | +0.02% | ||
| Apr 4, 1 PM | $0.924 | +0.02% | ||
| Apr 4, 12 PM | $0.924 | +0.02% | ||
| Apr 4, 11 AM | $0.924 | +0.03% | ||
| Apr 4, 10 AM | $0.924 | +0.05% | ||
| Apr 4, 9 AM | $0.924 | +0.09% | ||
| Apr 4, 8 AM | $0.924 | +0.17% | ||
| Apr 4, 7 AM | $0.923 | +0.12% | ||
| Apr 4, 6 AM | $0.922 | +0.23% | ||
| Apr 4, 5 AM | $0.92 | +0.08% | ||
| Apr 4, 4 AM | $0.92 | -0.17% | ||
| Apr 4, 3 AM | $0.921 | -0.54% | ||
| Apr 4, 2 AM | $0.927 | -1.17% | ||
| Apr 4, 1 AM | $0.94 | -2.33% | ||
| Apr 4, 12 AM | $0.968 | -0.81% | ||
| Apr 3, 11 PM | $0.988 | +0.13% | ||
| Apr 3, 10 PM | $0.972 | +0.30% | ||
| Apr 3, 9 PM | $0.971 | +0.51% | ||
| Apr 3, 8 PM | $0.967 | +0.33% | ||
| Apr 3, 7 PM | $0.971 | +0.07% | ||
| Apr 3, 6 PM | $0.971 | -5.57% | ||
| Apr 3, 5 PM | $1.03 | -0.20% | ||
| Apr 3, 4 PM | $1.03 | -0.44% | ||
| Apr 3, 3 PM | $1.04 | -0.15% | ||
| Apr 3, 2 PM | $1.04 | -0.09% | ||
| Apr 3, 1 PM | $1.04 | +0.01% | ||
| Apr 3, 12 PM | $1.04 | -0.32% | ||
| Apr 3, 11 AM | $1.04 | +0.48% | ||
| Apr 3, 10 AM | $1.03 | +0.01% | ||
| Apr 3, 9 AM | $1.03 | +0.05% | ||
| Apr 3, 8 AM | $1.03 | +0.06% | ||
| Apr 3, 7 AM | $1.03 | +0.16% | ||
| Apr 3, 6 AM | $1.03 | +0.15% | ||
| Apr 3, 5 AM | $1.03 | -0.60% | ||
| Apr 3, 4 AM | $1.03 | +0.34% | ||
| Apr 3, 3 AM | $1.03 | +0.19% | ||
| Apr 3, 2 AM | $1.03 | -0.17% | ||
| Apr 3, 1 AM | $1.03 | -0.17% | ||
| Apr 3, 12 AM | $1.03 | -0.21% | ||
| Apr 2, 11 PM | $1.03 | -0.17% | ||