Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 1 AM | $1.02 | -0.38% | ||
| Apr 7, 12 AM | $1.03 | -0.01% | ||
| Apr 6, 11 PM | $1.03 | -0.38% | ||
| Apr 6, 10 PM | $1.04 | -0.26% | ||
| Apr 6, 9 PM | $1.04 | +0.19% | ||
| Apr 6, 8 PM | $1.03 | -0.32% | ||
| Apr 6, 7 PM | $1.04 | -0.02% | ||
| Apr 6, 6 PM | $1.03 | +0.70% | ||
| Apr 6, 5 PM | $1.03 | +0.11% | ||
| Apr 6, 4 PM | $1.03 | -0.14% | ||
| Apr 6, 3 PM | $1.01 | +0.29% | ||
| Apr 6, 2 PM | $1.01 | -0.29% | ||
| Apr 6, 1 PM | $1.01 | -0.38% | ||
| Apr 6, 12 PM | $1.01 | +0.07% | ||
| Apr 6, 11 AM | $1.02 | +0.10% | ||
| Apr 6, 10 AM | $1.01 | -0.46% | ||
| Apr 6, 9 AM | $1.02 | -0.83% | ||
| Apr 6, 8 AM | $1.02 | -0.87% | ||
| Apr 6, 7 AM | $1.03 | -0.06% | ||
| Apr 6, 6 AM | $1.03 | +0.09% | ||
| Apr 6, 5 AM | $1.03 | +0.07% | ||
| Apr 6, 4 AM | $1.03 | -0.02% | ||
| Apr 6, 3 AM | $1.03 | +0.02% | ||
| Apr 6, 2 AM | $1.03 | +0.26% | ||
| Apr 6, 1 AM | $1.03 | +0.02% | ||
| Apr 6, 12 AM | $1.03 | +0.23% | ||
| Apr 5, 11 PM | $1.02 | +0.77% | ||
| Apr 5, 10 PM | $1.02 | +0.72% | ||
| Apr 5, 9 PM | $1.01 | +0.36% | ||
| Apr 5, 8 PM | $1.01 | -0.01% | ||
| Apr 5, 7 PM | $1.01 | -0.03% | ||
| Apr 5, 6 PM | $1.01 | +0.11% | ||
| Apr 5, 5 PM | $1.01 | -0.07% | ||
| Apr 5, 4 PM | $1.01 | +0.01% | ||
| Apr 5, 3 PM | $1.01 | +0.05% | ||
| Apr 5, 2 PM | $1.01 | -0.09% | ||
| Apr 5, 1 PM | $1.01 | -0.63% | ||
| Apr 5, 12 PM | $1.01 | -0.88% | ||
| Apr 5, 11 AM | $1.02 | -0.45% | ||
| Apr 5, 10 AM | $1.03 | -0.31% | ||
| Apr 5, 9 AM | $1.03 | +0.13% | ||
| Apr 5, 8 AM | $1.03 | -1.21% | ||
| Apr 5, 7 AM | $1.04 | +1.31% | ||
| Apr 5, 6 AM | $1.03 | -0.27% | ||
| Apr 5, 5 AM | $1.03 | -0.33% | ||
| Apr 5, 4 AM | $1.04 | +0.10% | ||
| Apr 5, 3 AM | $1.04 | +0.00% | ||
| Apr 5, 2 AM | $1.04 | +0.38% | ||
| Apr 5, 1 AM | $1.03 | -0.34% | ||
| Apr 5, 12 AM | $1.04 | -0.26% | ||