Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 4 PM | $ 1.02 | +0.03% | ||
| Dec 6, 3 PM | $ 1.02 | +0.35% | ||
| Dec 6, 2 PM | $ 1.02 | -0.11% | ||
| Dec 6, 1 PM | $ 1.02 | -1.21% | ||
| Dec 6, 12 PM | $ 1.03 | +0.64% | ||
| Dec 6, 11 AM | $ 1.02 | -0.29% | ||
| Dec 6, 10 AM | $ 1.03 | +0.49% | ||
| Dec 6, 9 AM | $ 1.02 | +0.05% | ||
| Dec 6, 8 AM | $ 1.02 | +0.15% | ||
| Dec 6, 7 AM | $ 1.02 | -0.11% | ||
| Dec 6, 6 AM | $ 1.02 | -0.55% | ||
| Dec 6, 5 AM | $ 1.03 | +0.21% | ||
| Dec 6, 4 AM | $ 1.02 | -0.19% | ||
| Dec 6, 3 AM | $ 1.03 | +0.49% | ||
| Dec 6, 2 AM | $ 1.02 | +0.33% | ||
| Dec 6, 1 AM | $ 1.01 | -1.30% | ||
| Dec 6, 12 AM | $ 1.01 | -0.89% | ||
| Dec 5, 11 PM | $ 1.02 | -0.99% | ||
| Dec 5, 10 PM | $ 1.03 | -0.48% | ||
| Dec 5, 9 PM | $ 1.04 | +0.70% | ||
| Dec 5, 8 PM | $ 1.03 | +0.03% | ||
| Dec 5, 7 PM | $ 1.03 | +0.51% | ||
| Dec 5, 6 PM | $ 1.03 | +0.01% | ||
| Dec 5, 5 PM | $ 1.03 | +3.35% | ||
| Dec 5, 4 PM | $ 0.993 | -1.75% | ||
| Dec 5, 3 PM | $ 1.01 | +1.58% | ||
| Dec 5, 2 PM | $ 0.995 | +0.93% | ||
| Dec 5, 1 PM | $ 0.987 | -0.85% | ||
| Dec 5, 12 PM | $ 0.995 | -0.48% | ||
| Dec 5, 11 AM | $ 0.998 | -0.30% | ||
| Dec 5, 10 AM | $ 1 | -0.95% | ||
| Dec 5, 9 AM | $ 1.02 | -0.99% | ||
| Dec 5, 8 AM | $ 1.02 | +1.02% | ||
| Dec 5, 7 AM | $ 1.01 | -0.13% | ||
| Dec 5, 6 AM | $ 1.02 | +1.23% | ||
| Dec 5, 5 AM | $ 1 | +0.84% | ||
| Dec 5, 4 AM | $ 0.996 | -0.63% | ||
| Dec 5, 3 AM | $ 1 | +0.19% | ||
| Dec 5, 2 AM | $ 1 | -0.18% | ||
| Dec 5, 1 AM | $ 1 | +0.35% | ||
| Dec 5, 12 AM | $ 0.998 | -0.10% | ||
| Dec 4, 11 PM | $ 0.999 | -0.42% | ||
| Dec 4, 10 PM | $ 1 | +0.36% | ||
| Dec 4, 9 PM | $ 0.999 | -0.08% | ||
| Dec 4, 8 PM | $ 0.999 | -0.03% | ||
| Dec 4, 7 PM | $ 0.998 | -0.53% | ||
| Dec 4, 6 PM | $ 1 | +0.29% | ||
| Dec 4, 5 PM | $ 1 | -0.55% | ||
| Dec 4, 4 PM | $ 1 | -0.01% | ||
| Dec 4, 3 PM | $ 1.01 | +1.26% | ||