Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 4 PM | $1.02 | +3.21% | ||
| Sep 24, 3 PM | $0.988 | +1.02% | ||
| Sep 24, 2 PM | $0.978 | -0.71% | ||
| Sep 24, 1 PM | $0.981 | +0.60% | ||
| Sep 24, 12 PM | $0.973 | -1.49% | ||
| Sep 24, 11 AM | $0.99 | -0.27% | ||
| Sep 24, 10 AM | $0.991 | +0.36% | ||
| Sep 24, 9 AM | $0.986 | -1.34% | ||
| Sep 24, 8 AM | $0.998 | -1.17% | ||
| Sep 24, 7 AM | $1.01 | -3.80% | ||
| Sep 24, 6 AM | $1.05 | -0.84% | ||
| Sep 24, 5 AM | $1.06 | +0.25% | ||
| Sep 24, 4 AM | $1.06 | +1.41% | ||
| Sep 24, 3 AM | $1.04 | -0.38% | ||
| Sep 24, 2 AM | $1.04 | +1.00% | ||
| Sep 24, 1 AM | $1.03 | +0.48% | ||
| Sep 24, 12 AM | $1.03 | +5.25% | ||
| Sep 23, 11 PM | $0.981 | +0.43% | ||
| Sep 23, 10 PM | $0.979 | -0.51% | ||
| Sep 23, 9 PM | $0.984 | +0.54% | ||
| Sep 23, 8 PM | $0.982 | +5.24% | ||
| Sep 23, 7 PM | $0.934 | -0.53% | ||
| Sep 23, 6 PM | $0.94 | +0.37% | ||
| Sep 23, 5 PM | $0.943 | -0.44% | ||
| Sep 23, 4 PM | $0.946 | -0.43% | ||
| Sep 23, 3 PM | $0.956 | -1.88% | ||
| Sep 23, 2 PM | $0.964 | -2.75% | ||
| Sep 23, 1 PM | $0.991 | +0.23% | ||
| Sep 23, 12 PM | $0.993 | +0.00% | ||
| Sep 23, 11 AM | $0.995 | -3.13% | ||
| Sep 23, 10 AM | $1.01 | -0.71% | ||
| Sep 23, 9 AM | $1.02 | +1.12% | ||
| Sep 23, 8 AM | $1 | +1.63% | ||
| Sep 23, 7 AM | $0.988 | -0.55% | ||
| Sep 23, 6 AM | $0.992 | +0.25% | ||
| Sep 23, 5 AM | $0.99 | -1.49% | ||
| Sep 23, 4 AM | $1 | +1.62% | ||
| Sep 23, 3 AM | $0.98 | -1.47% | ||
| Sep 23, 2 AM | $0.994 | -1.21% | ||
| Sep 23, 1 AM | $1.01 | +1.17% | ||
| Sep 23, 12 AM | $0.996 | -0.02% | ||
| Sep 22, 11 PM | $0.996 | +1.16% | ||
| Sep 22, 10 PM | $0.98 | -2.87% | ||
| Sep 22, 9 PM | $1.01 | +1.27% | ||
| Sep 22, 8 PM | $0.996 | -0.46% | ||
| Sep 22, 7 PM | $1 | -1.06% | ||
| Sep 22, 6 PM | $1.01 | -0.01% | ||
| Sep 22, 5 PM | $1.01 | -0.83% | ||
| Sep 22, 4 PM | $1.02 | +1.30% | ||
| Sep 22, 3 PM | $1.02 | +1.01% | ||