Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 5 PM | $ 1 | +0.07% | ||
| Dec 8, 4 PM | $ 1 | +0.04% | ||
| Dec 8, 3 PM | $ 1 | +2.60% | ||
| Dec 8, 2 PM | $ 0.976 | -0.24% | ||
| Dec 8, 1 PM | $ 0.978 | +0.12% | ||
| Dec 8, 12 PM | $ 0.977 | -0.54% | ||
| Dec 8, 11 AM | $ 0.981 | -0.09% | ||
| Dec 8, 10 AM | $ 0.981 | +0.13% | ||
| Dec 8, 9 AM | $ 0.981 | -0.54% | ||
| Dec 8, 8 AM | $ 0.986 | -0.38% | ||
| Dec 8, 7 AM | $ 0.988 | +0.28% | ||
| Dec 8, 6 AM | $ 0.988 | +0.49% | ||
| Dec 8, 5 AM | $ 0.982 | -0.39% | ||
| Dec 8, 4 AM | $ 0.984 | +0.87% | ||
| Dec 8, 3 AM | $ 0.976 | -1.60% | ||
| Dec 8, 2 AM | $ 0.992 | -1.11% | ||
| Dec 8, 1 AM | $ 1 | -1.07% | ||
| Dec 8, 12 AM | $ 1.01 | +0.41% | ||
| Dec 7, 11 PM | $ 1.01 | -0.61% | ||
| Dec 7, 10 PM | $ 1.01 | -0.63% | ||
| Dec 7, 9 PM | $ 1.02 | -0.52% | ||
| Dec 7, 8 PM | $ 1.02 | +0.29% | ||
| Dec 7, 7 PM | $ 1.02 | +0.91% | ||
| Dec 7, 6 PM | $ 1.01 | +1.53% | ||
| Dec 7, 5 PM | $ 0.995 | +0.39% | ||
| Dec 7, 4 PM | $ 0.994 | -1.41% | ||
| Dec 7, 3 PM | $ 1.01 | +0.36% | ||
| Dec 7, 2 PM | $ 1.01 | -0.53% | ||
| Dec 7, 1 PM | $ 1.03 | +2.13% | ||
| Dec 7, 12 PM | $ 1 | +0.22% | ||
| Dec 7, 11 AM | $ 1 | -0.91% | ||
| Dec 7, 10 AM | $ 1.01 | +0.17% | ||
| Dec 7, 9 AM | $ 1.01 | +0.34% | ||
| Dec 7, 8 AM | $ 0.991 | -2.67% | ||
| Dec 7, 7 AM | $ 1.02 | -1.35% | ||
| Dec 7, 6 AM | $ 1.03 | +1.11% | ||
| Dec 7, 5 AM | $ 1.02 | -0.07% | ||
| Dec 7, 4 AM | $ 1.02 | -0.35% | ||
| Dec 7, 3 AM | $ 1.02 | +1.84% | ||
| Dec 7, 2 AM | $ 1 | -0.46% | ||
| Dec 7, 1 AM | $ 1.01 | -1.06% | ||
| Dec 7, 12 AM | $ 1.02 | +1.57% | ||
| Dec 6, 11 PM | $ 1.01 | -0.95% | ||
| Dec 6, 10 PM | $ 1.02 | -1.04% | ||
| Dec 6, 9 PM | $ 1.03 | -0.42% | ||
| Dec 6, 8 PM | $ 1.03 | +0.30% | ||
| Dec 6, 7 PM | $ 1.03 | +0.67% | ||
| Dec 6, 6 PM | $ 1.02 | +0.06% | ||
| Dec 6, 5 PM | $ 1.02 | +0.03% | ||
| Dec 6, 4 PM | $ 1.02 | +0.03% | ||