Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2 AM | $0.999 | -0.19% | ||
| Apr 9, 1 AM | $1 | -0.62% | ||
| Apr 9, 12 AM | $1.01 | -0.24% | ||
| Apr 8, 11 PM | $1.01 | -0.12% | ||
| Apr 8, 10 PM | $1.01 | -0.20% | ||
| Apr 8, 9 PM | $1.01 | -0.19% | ||
| Apr 8, 8 PM | $1.01 | -0.30% | ||
| Apr 8, 7 PM | $1.02 | -1.09% | ||
| Apr 8, 6 PM | $1.03 | +0.66% | ||
| Apr 8, 5 PM | $1.02 | +0.12% | ||
| Apr 8, 4 PM | $1.02 | -0.06% | ||
| Apr 8, 3 PM | $1.02 | -0.10% | ||
| Apr 8, 2 PM | $1.02 | -0.12% | ||
| Apr 8, 1 PM | $1.03 | +0.08% | ||
| Apr 8, 12 PM | $1.03 | +0.02% | ||
| Apr 8, 11 AM | $1.03 | -0.05% | ||
| Apr 8, 10 AM | $1.03 | -0.07% | ||
| Apr 8, 9 AM | $1.03 | -0.19% | ||
| Apr 8, 8 AM | $1.03 | -0.40% | ||
| Apr 8, 7 AM | $1.03 | +0.41% | ||
| Apr 8, 6 AM | $1.03 | -0.18% | ||
| Apr 8, 5 AM | $1.03 | -0.27% | ||
| Apr 8, 4 AM | $1.03 | +0.23% | ||
| Apr 8, 3 AM | $1.03 | -0.04% | ||
| Apr 8, 2 AM | $1.03 | +0.35% | ||
| Apr 8, 1 AM | $1.02 | -0.11% | ||
| Apr 8, 12 AM | $1.02 | -0.43% | ||
| Apr 7, 11 PM | $1.03 | +0.78% | ||
| Apr 7, 10 PM | $1.02 | +1.05% | ||
| Apr 7, 9 PM | $1 | +0.74% | ||
| Apr 7, 8 PM | $0.997 | +0.09% | ||
| Apr 7, 7 PM | $0.997 | +0.26% | ||
| Apr 7, 6 PM | $0.993 | -0.01% | ||
| Apr 7, 5 PM | $0.995 | +0.20% | ||
| Apr 7, 4 PM | $0.995 | -0.17% | ||
| Apr 7, 3 PM | $0.996 | -0.01% | ||
| Apr 7, 2 PM | $0.996 | +0.21% | ||
| Apr 7, 1 PM | $0.996 | +0.10% | ||
| Apr 7, 12 PM | $0.995 | -0.59% | ||
| Apr 7, 11 AM | $1.01 | +1.05% | ||
| Apr 7, 10 AM | $0.994 | -0.52% | ||
| Apr 7, 9 AM | $1 | -2.43% | ||
| Apr 7, 8 AM | $1.03 | -0.16% | ||
| Apr 7, 7 AM | $1.03 | +0.27% | ||
| Apr 7, 6 AM | $1.02 | -0.28% | ||
| Apr 7, 5 AM | $1.03 | -0.24% | ||
| Apr 7, 4 AM | $1.03 | +0.16% | ||
| Apr 7, 3 AM | $1.03 | -0.15% | ||
| Apr 7, 2 AM | $1.03 | +0.51% | ||
| Apr 7, 1 AM | $1.02 | -0.38% | ||