Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 88
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 5 PM | $ 1 | +0.06% | ||
| Dec 10, 4 PM | $ 1 | +0.28% | ||
| Dec 10, 3 PM | $ 0.999 | +0.00% | ||
| Dec 10, 2 PM | $ 0.998 | +0.13% | ||
| Dec 10, 1 PM | $ 0.996 | +0.77% | ||
| Dec 10, 12 PM | $ 0.987 | +0.14% | ||
| Dec 10, 11 AM | $ 0.986 | -0.11% | ||
| Dec 10, 10 AM | $ 0.986 | +0.10% | ||
| Dec 10, 9 AM | $ 0.985 | -0.29% | ||
| Dec 10, 8 AM | $ 0.988 | -0.21% | ||
| Dec 10, 7 AM | $ 0.991 | -0.07% | ||
| Dec 10, 6 AM | $ 0.995 | +0.31% | ||
| Dec 10, 5 AM | $ 0.991 | +0.26% | ||
| Dec 10, 4 AM | $ 0.989 | -0.20% | ||
| Dec 10, 3 AM | $ 0.991 | -0.09% | ||
| Dec 10, 2 AM | $ 0.991 | -0.34% | ||
| Dec 10, 1 AM | $ 0.994 | -0.24% | ||
| Dec 10, 12 AM | $ 0.998 | -0.84% | ||
| Dec 9, 11 PM | $ 1.01 | -0.04% | ||
| Dec 9, 10 PM | $ 1.01 | +0.59% | ||
| Dec 9, 9 PM | $ 1 | +0.43% | ||
| Dec 9, 8 PM | $ 1 | -0.50% | ||
| Dec 9, 7 PM | $ 1 | -0.58% | ||
| Dec 9, 6 PM | $ 1.01 | +0.04% | ||
| Dec 9, 5 PM | $ 1.01 | -2.23% | ||
| Dec 9, 4 PM | $ 1.03 | +1.14% | ||
| Dec 9, 3 PM | $ 1.02 | +1.22% | ||
| Dec 9, 2 PM | $ 1 | +0.15% | ||
| Dec 9, 1 PM | $ 1 | -1.11% | ||
| Dec 9, 12 PM | $ 1.01 | +0.76% | ||
| Dec 9, 11 AM | $ 1 | +0.51% | ||
| Dec 9, 10 AM | $ 0.996 | -0.37% | ||
| Dec 9, 9 AM | $ 0.999 | -3.16% | ||
| Dec 9, 8 AM | $ 1.03 | +0.11% | ||
| Dec 9, 7 AM | $ 1.03 | +0.92% | ||
| Dec 9, 6 AM | $ 0.987 | +0.46% | ||
| Dec 9, 5 AM | $ 0.983 | -0.54% | ||
| Dec 9, 4 AM | $ 0.983 | +0.30% | ||
| Dec 9, 3 AM | $ 0.979 | -0.26% | ||
| Dec 9, 2 AM | $ 0.984 | -0.66% | ||
| Dec 9, 1 AM | $ 0.991 | -1.15% | ||
| Dec 9, 12 AM | $ 0.998 | -0.70% | ||
| Dec 8, 11 PM | $ 1 | +0.15% | ||
| Dec 8, 10 PM | $ 1 | -0.65% | ||
| Dec 8, 9 PM | $ 1.01 | +0.41% | ||
| Dec 8, 8 PM | $ 1.01 | +0.44% | ||
| Dec 8, 7 PM | $ 1 | -0.10% | ||
| Dec 8, 6 PM | $ 1 | -0.27% | ||
| Dec 8, 5 PM | $ 1 | +0.07% | ||
| Dec 8, 4 PM | $ 1 | +0.04% | ||