Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 87
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 6 PM | $ 0.939 | +5.38% | ||
| Dec 12, 5 PM | $ 0.854 | +9.41% | ||
| Dec 12, 4 PM | $ 0.79 | -7.37% | ||
| Dec 12, 3 PM | $ 0.92 | -5.59% | ||
| Dec 12, 2 PM | $ 0.974 | +1.00% | ||
| Dec 12, 1 PM | $ 0.964 | -0.04% | ||
| Dec 12, 12 PM | $ 0.965 | -0.03% | ||
| Dec 12, 11 AM | $ 0.965 | -0.14% | ||
| Dec 12, 10 AM | $ 0.966 | -0.12% | ||
| Dec 12, 9 AM | $ 0.968 | -0.18% | ||
| Dec 12, 8 AM | $ 0.971 | -0.19% | ||
| Dec 12, 7 AM | $ 0.974 | -0.31% | ||
| Dec 12, 6 AM | $ 0.979 | -0.54% | ||
| Dec 12, 5 AM | $ 0.989 | -0.88% | ||
| Dec 12, 4 AM | $ 1 | -0.49% | ||
| Dec 12, 3 AM | $ 1.01 | +0.01% | ||
| Dec 12, 2 AM | $ 1.01 | +0.12% | ||
| Dec 12, 1 AM | $ 1.01 | -0.60% | ||
| Dec 12, 12 AM | $ 1.01 | -0.32% | ||
| Dec 11, 11 PM | $ 1.01 | -0.09% | ||
| Dec 11, 10 PM | $ 1.01 | -0.14% | ||
| Dec 11, 9 PM | $ 1.01 | +0.89% | ||
| Dec 11, 8 PM | $ 1.01 | +0.02% | ||
| Dec 11, 7 PM | $ 1.01 | +0.39% | ||
| Dec 11, 6 PM | $ 1 | +0.32% | ||
| Dec 11, 5 PM | $ 0.999 | -0.03% | ||
| Dec 11, 4 PM | $ 1 | -0.22% | ||
| Dec 11, 3 PM | $ 1 | -0.14% | ||
| Dec 11, 2 PM | $ 1 | -0.22% | ||
| Dec 11, 1 PM | $ 1 | -0.18% | ||
| Dec 11, 12 PM | $ 1.01 | -0.33% | ||
| Dec 11, 11 AM | $ 1.01 | +0.39% | ||
| Dec 11, 10 AM | $ 1.01 | -0.17% | ||
| Dec 11, 9 AM | $ 1.01 | +0.36% | ||
| Dec 11, 8 AM | $ 1 | -0.12% | ||
| Dec 11, 7 AM | $ 1.01 | -0.23% | ||
| Dec 11, 6 AM | $ 1.01 | -0.16% | ||
| Dec 11, 5 AM | $ 1.01 | +0.35% | ||
| Dec 11, 4 AM | $ 0.998 | +0.49% | ||
| Dec 11, 3 AM | $ 0.993 | +0.35% | ||
| Dec 11, 2 AM | $ 0.99 | -0.68% | ||
| Dec 11, 1 AM | $ 0.998 | -0.27% | ||
| Dec 11, 12 AM | $ 0.998 | -0.16% | ||
| Dec 10, 11 PM | $ 1 | +0.20% | ||
| Dec 10, 10 PM | $ 0.998 | -0.09% | ||
| Dec 10, 9 PM | $ 1 | -0.68% | ||
| Dec 10, 8 PM | $ 1.01 | +0.28% | ||
| Dec 10, 7 PM | $ 1 | +0.04% | ||
| Dec 10, 6 PM | $ 1 | +0.12% | ||
| Dec 10, 5 PM | $ 1 | +0.06% | ||