Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 86
| Date | | | ||
|---|---|---|---|---|
| Dec 14, 7 PM | $ 0.993 | +0.07% | ||
| Dec 14, 6 PM | $ 0.992 | +0.31% | ||
| Dec 14, 5 PM | $ 0.989 | -0.78% | ||
| Dec 14, 4 PM | $ 0.997 | -0.59% | ||
| Dec 14, 3 PM | $ 1 | -0.16% | ||
| Dec 14, 2 PM | $ 1.01 | -0.21% | ||
| Dec 14, 1 PM | $ 1.01 | -0.51% | ||
| Dec 14, 12 PM | $ 1.01 | -1.82% | ||
| Dec 14, 11 AM | $ 1.02 | -1.82% | ||
| Dec 14, 10 AM | $ 1.04 | +4.66% | ||
| Dec 14, 9 AM | $ 1.01 | +0.61% | ||
| Dec 14, 8 AM | $ 1 | -0.07% | ||
| Dec 14, 7 AM | $ 1 | -0.02% | ||
| Dec 14, 6 AM | $ 1 | -0.25% | ||
| Dec 14, 5 AM | $ 1 | -0.46% | ||
| Dec 14, 4 AM | $ 1 | -0.10% | ||
| Dec 14, 3 AM | $ 1.01 | -1.02% | ||
| Dec 14, 2 AM | $ 1.02 | -0.40% | ||
| Dec 14, 1 AM | $ 1.02 | -0.28% | ||
| Dec 14, 12 AM | $ 1.02 | -0.36% | ||
| Dec 13, 11 PM | $ 1.03 | +0.51% | ||
| Dec 13, 10 PM | $ 1.02 | +0.01% | ||
| Dec 13, 9 PM | $ 1.02 | -0.36% | ||
| Dec 13, 8 PM | $ 1.03 | -0.08% | ||
| Dec 13, 7 PM | $ 1.03 | -0.08% | ||
| Dec 13, 6 PM | $ 1.03 | +0.12% | ||
| Dec 13, 5 PM | $ 1.03 | +0.26% | ||
| Dec 13, 4 PM | $ 1.02 | -0.32% | ||
| Dec 13, 3 PM | $ 1.03 | +0.52% | ||
| Dec 13, 2 PM | $ 1.02 | -0.33% | ||
| Dec 13, 1 PM | $ 1.02 | +0.41% | ||
| Dec 13, 12 PM | $ 1.02 | +0.02% | ||
| Dec 13, 11 AM | $ 1.02 | -0.12% | ||
| Dec 13, 10 AM | $ 1.02 | +0.19% | ||
| Dec 13, 9 AM | $ 1.02 | +1.09% | ||
| Dec 13, 8 AM | $ 1.01 | +0.67% | ||
| Dec 13, 7 AM | $ 1 | -0.60% | ||
| Dec 13, 6 AM | $ 1.01 | -0.61% | ||
| Dec 13, 5 AM | $ 1.01 | -1.22% | ||
| Dec 13, 4 AM | $ 1.02 | -0.46% | ||
| Dec 13, 3 AM | $ 1.03 | +0.41% | ||
| Dec 13, 2 AM | $ 1.03 | +0.75% | ||
| Dec 13, 1 AM | $ 1.02 | +0.13% | ||
| Dec 13, 12 AM | $ 1.02 | -0.25% | ||
| Dec 12, 11 PM | $ 1.02 | +0.21% | ||
| Dec 12, 10 PM | $ 1.02 | +0.13% | ||
| Dec 12, 9 PM | $ 1.02 | +0.19% | ||
| Dec 12, 8 PM | $ 1.02 | +2.43% | ||
| Dec 12, 7 PM | $ 0.993 | +3.75% | ||
| Dec 12, 6 PM | $ 0.939 | +5.38% | ||