Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 8 PM | $ 0.998 | +0.12% | ||
| Dec 16, 7 PM | $ 0.996 | -0.88% | ||
| Dec 16, 6 PM | $ 1 | +0.37% | ||
| Dec 16, 5 PM | $ 1 | +0.33% | ||
| Dec 16, 4 PM | $ 1 | -0.19% | ||
| Dec 16, 3 PM | $ 0.998 | -1.69% | ||
| Dec 16, 2 PM | $ 1.01 | +0.25% | ||
| Dec 16, 1 PM | $ 1.01 | -0.66% | ||
| Dec 16, 12 PM | $ 1.02 | +1.24% | ||
| Dec 16, 11 AM | $ 1.01 | -2.35% | ||
| Dec 16, 10 AM | $ 1.03 | +1.11% | ||
| Dec 16, 9 AM | $ 1.02 | +1.01% | ||
| Dec 16, 8 AM | $ 1.01 | +1.94% | ||
| Dec 16, 7 AM | $ 0.997 | -0.64% | ||
| Dec 16, 6 AM | $ 1 | +0.08% | ||
| Dec 16, 5 AM | $ 1 | +0.27% | ||
| Dec 16, 4 AM | $ 1 | -0.05% | ||
| Dec 16, 3 AM | $ 1 | +0.13% | ||
| Dec 16, 2 AM | $ 0.998 | +0.56% | ||
| Dec 16, 1 AM | $ 0.993 | -0.74% | ||
| Dec 16, 12 AM | $ 1 | -1.54% | ||
| Dec 15, 11 PM | $ 1.02 | +0.53% | ||
| Dec 15, 10 PM | $ 1.01 | +0.33% | ||
| Dec 15, 9 PM | $ 1.01 | -0.46% | ||
| Dec 15, 8 PM | $ 1.01 | +0.97% | ||
| Dec 15, 7 PM | $ 1 | +1.22% | ||
| Dec 15, 6 PM | $ 0.987 | -0.32% | ||
| Dec 15, 5 PM | $ 0.99 | -0.58% | ||
| Dec 15, 4 PM | $ 0.993 | -0.87% | ||
| Dec 15, 3 PM | $ 0.992 | -0.87% | ||
| Dec 15, 2 PM | $ 1 | +0.60% | ||
| Dec 15, 1 PM | $ 0.994 | +0.17% | ||
| Dec 15, 12 PM | $ 0.99 | -0.01% | ||
| Dec 15, 11 AM | $ 0.99 | +0.52% | ||
| Dec 15, 10 AM | $ 0.984 | -0.01% | ||
| Dec 15, 9 AM | $ 0.983 | -0.85% | ||
| Dec 15, 8 AM | $ 0.993 | -0.35% | ||
| Dec 15, 7 AM | $ 0.996 | -0.42% | ||
| Dec 15, 6 AM | $ 1 | +0.42% | ||
| Dec 15, 5 AM | $ 0.996 | +0.23% | ||
| Dec 15, 4 AM | $ 0.994 | -0.09% | ||
| Dec 15, 3 AM | $ 0.995 | -0.27% | ||
| Dec 15, 2 AM | $ 1 | +0.94% | ||
| Dec 15, 1 AM | $ 0.989 | +0.30% | ||
| Dec 15, 12 AM | $ 0.986 | -0.05% | ||
| Dec 14, 11 PM | $ 0.986 | -0.34% | ||
| Dec 14, 10 PM | $ 0.989 | -0.13% | ||
| Dec 14, 9 PM | $ 0.99 | -0.12% | ||
| Dec 14, 8 PM | $ 0.991 | -0.11% | ||
| Dec 14, 7 PM | $ 0.993 | +0.07% | ||