Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 84
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 9 PM | $ 1.01 | +0.78% | ||
| Dec 18, 8 PM | $ 1 | +1.63% | ||
| Dec 18, 7 PM | $ 0.986 | -1.02% | ||
| Dec 18, 6 PM | $ 0.995 | -0.68% | ||
| Dec 18, 5 PM | $ 1 | -1.94% | ||
| Dec 18, 4 PM | $ 1.02 | -0.33% | ||
| Dec 18, 3 PM | $ 1.02 | +0.80% | ||
| Dec 18, 2 PM | $ 1.02 | -0.54% | ||
| Dec 18, 1 PM | $ 1.02 | +1.41% | ||
| Dec 18, 12 PM | $ 1 | -0.59% | ||
| Dec 18, 11 AM | $ 1.01 | -0.48% | ||
| Dec 18, 10 AM | $ 1.02 | -1.51% | ||
| Dec 18, 9 AM | $ 1.03 | +0.73% | ||
| Dec 18, 8 AM | $ 1.02 | +0.98% | ||
| Dec 18, 7 AM | $ 1.02 | +0.20% | ||
| Dec 18, 6 AM | $ 1.01 | +0.50% | ||
| Dec 18, 5 AM | $ 1.01 | -1.16% | ||
| Dec 18, 4 AM | $ 1.02 | +0.44% | ||
| Dec 18, 3 AM | $ 1.02 | -0.22% | ||
| Dec 18, 2 AM | $ 1.04 | +1.85% | ||
| Dec 18, 1 AM | $ 1.01 | -0.41% | ||
| Dec 18, 12 AM | $ 1.02 | -0.02% | ||
| Dec 17, 11 PM | $ 1.02 | -0.44% | ||
| Dec 17, 10 PM | $ 1.02 | -0.18% | ||
| Dec 17, 9 PM | $ 1.02 | -0.39% | ||
| Dec 17, 8 PM | $ 1.03 | +0.22% | ||
| Dec 17, 7 PM | $ 1.02 | +1.82% | ||
| Dec 17, 6 PM | $ 1.01 | +1.48% | ||
| Dec 17, 5 PM | $ 0.993 | -1.07% | ||
| Dec 17, 4 PM | $ 1 | +0.86% | ||
| Dec 17, 3 PM | $ 0.996 | -0.39% | ||
| Dec 17, 2 PM | $ 0.995 | -1.96% | ||
| Dec 17, 1 PM | $ 1.02 | +1.19% | ||
| Dec 17, 12 PM | $ 1 | +0.78% | ||
| Dec 17, 11 AM | $ 0.998 | +0.59% | ||
| Dec 17, 10 AM | $ 0.992 | -0.43% | ||
| Dec 17, 9 AM | $ 0.997 | -0.14% | ||
| Dec 17, 8 AM | $ 0.997 | -0.80% | ||
| Dec 17, 7 AM | $ 1.01 | +0.06% | ||
| Dec 17, 6 AM | $ 1.01 | +0.29% | ||
| Dec 17, 5 AM | $ 1 | +0.67% | ||
| Dec 17, 4 AM | $ 1 | -0.05% | ||
| Dec 17, 3 AM | $ 1 | +0.67% | ||
| Dec 17, 2 AM | $ 0.996 | -0.32% | ||
| Dec 17, 1 AM | $ 0.999 | -0.14% | ||
| Dec 17, 12 AM | $ 1.01 | -0.91% | ||
| Dec 16, 11 PM | $ 1.02 | +1.19% | ||
| Dec 16, 10 PM | $ 1 | +0.07% | ||
| Dec 16, 9 PM | $ 1 | +0.14% | ||
| Dec 16, 8 PM | $ 0.998 | +0.12% | ||