Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 83
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 10 PM | $ 1.03 | +0.13% | ||
| Dec 20, 9 PM | $ 1.03 | +0.28% | ||
| Dec 20, 8 PM | $ 1.03 | +0.30% | ||
| Dec 20, 7 PM | $ 1.02 | +0.20% | ||
| Dec 20, 6 PM | $ 1.02 | +0.30% | ||
| Dec 20, 5 PM | $ 1.02 | +1.16% | ||
| Dec 20, 4 PM | $ 1 | +2.50% | ||
| Dec 20, 3 PM | $ 0.964 | -0.99% | ||
| Dec 20, 2 PM | $ 0.974 | -0.05% | ||
| Dec 20, 1 PM | $ 0.974 | -0.58% | ||
| Dec 20, 12 PM | $ 0.98 | -0.30% | ||
| Dec 20, 11 AM | $ 0.982 | -0.42% | ||
| Dec 20, 10 AM | $ 0.986 | -0.09% | ||
| Dec 20, 9 AM | $ 0.987 | -0.26% | ||
| Dec 20, 8 AM | $ 0.991 | +0.02% | ||
| Dec 20, 7 AM | $ 0.991 | -0.54% | ||
| Dec 20, 6 AM | $ 0.996 | -0.88% | ||
| Dec 20, 5 AM | $ 1 | +0.05% | ||
| Dec 20, 4 AM | $ 1 | -0.34% | ||
| Dec 20, 3 AM | $ 1.01 | +0.36% | ||
| Dec 20, 2 AM | $ 1 | -0.32% | ||
| Dec 20, 1 AM | $ 1.01 | -0.50% | ||
| Dec 20, 12 AM | $ 1.01 | -0.39% | ||
| Dec 19, 11 PM | $ 1.02 | +0.04% | ||
| Dec 19, 10 PM | $ 1.01 | -0.05% | ||
| Dec 19, 9 PM | $ 1.02 | -0.40% | ||
| Dec 19, 8 PM | $ 1.02 | +0.38% | ||
| Dec 19, 7 PM | $ 1.01 | +0.43% | ||
| Dec 19, 6 PM | $ 1.01 | -0.22% | ||
| Dec 19, 5 PM | $ 1.02 | -0.17% | ||
| Dec 19, 4 PM | $ 1.02 | +0.37% | ||
| Dec 19, 3 PM | $ 1.01 | +0.23% | ||
| Dec 19, 2 PM | $ 1.01 | +0.07% | ||
| Dec 19, 1 PM | $ 1.01 | -0.32% | ||
| Dec 19, 12 PM | $ 1.01 | -0.20% | ||
| Dec 19, 11 AM | $ 1.01 | -0.07% | ||
| Dec 19, 10 AM | $ 1.01 | +0.05% | ||
| Dec 19, 9 AM | $ 1.01 | -1.00% | ||
| Dec 19, 8 AM | $ 1.02 | +0.00% | ||
| Dec 19, 7 AM | $ 1.02 | +1.00% | ||
| Dec 19, 6 AM | $ 1.01 | +0.37% | ||
| Dec 19, 5 AM | $ 1.01 | -0.40% | ||
| Dec 19, 4 AM | $ 1.01 | -0.10% | ||
| Dec 19, 3 AM | $ 1.02 | +2.03% | ||
| Dec 19, 2 AM | $ 0.992 | -0.12% | ||
| Dec 19, 1 AM | $ 0.994 | +0.78% | ||
| Dec 19, 12 AM | $ 0.99 | -1.64% | ||
| Dec 18, 11 PM | $ 1.01 | -0.43% | ||
| Dec 18, 10 PM | $ 1.01 | +0.00% | ||
| Dec 18, 9 PM | $ 1.01 | +0.78% | ||