USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.986
+0.02%
$ 227,124 $ 3
Dec 22, 9 PM $ 0.986
-0.23%
$ 227,062 $ 3
Dec 22, 8 PM $ 0.988
-0.32%
$ 227,525 $ 3
Dec 22, 7 PM $ 0.991
-0.39%
$ 228,295 $ 34
Dec 22, 6 PM $ 0.995
+0.19%
$ 229,093 $ 34
Dec 22, 5 PM $ 0.993
-0.28%
$ 228,665 $ 34
Dec 22, 4 PM $ 0.997
+1.31%
$ 229,707 $ 34
Dec 22, 3 PM $ 0.984
+0.00%
$ 226,764 $ 34
Dec 22, 2 PM $ 0.984
+0.02%
$ 226,747 $ 34
Dec 22, 1 PM $ 0.984
+0.11%
$ 226,726 $ 34
Dec 22, 12 PM $ 0.983
+0.13%
$ 226,509 $ 34
Dec 22, 11 AM $ 0.982
-0.14%
$ 226,225 $ 31
Dec 22, 10 AM $ 0.984
-0.02%
$ 226,566 $ 60
Dec 22, 9 AM $ 0.984
-0.07%
$ 226,619 $ 60
Dec 22, 8 AM $ 0.985
-0.14%
$ 226,819 $ 60
Dec 22, 7 AM $ 0.986
-0.08%
$ 227,123 $ 66
Dec 22, 6 AM $ 0.987
-1.00%
$ 227,305 $ 66
Dec 22, 5 AM $ 0.997
+0.21%
$ 229,597 $ 79
Dec 22, 4 AM $ 0.994
+0.30%
$ 228,973 $ 79
Dec 22, 3 AM $ 0.992
+0.26%
$ 228,404 $ 125
Dec 22, 2 AM $ 0.99
-0.90%
$ 227,943 $ 170
Dec 22, 1 AM $ 0.998
-0.03%
$ 229,785 $ 509
Dec 22, 12 AM $ 0.998
+0.02%
$ 229,933 $ 509
Dec 21, 11 PM $ 0.997
+0.35%
$ 229,721 $ 508
Dec 21, 10 PM $ 0.993
-0.08%
$ 228,843 $ 507
Dec 21, 9 PM $ 0.994
-0.04%
$ 229,036 $ 507
Dec 21, 8 PM $ 0.995
+0.00%
$ 229,175 $ 507
Dec 21, 7 PM $ 0.995
+0.05%
$ 229,231 $ 518
Dec 21, 6 PM $ 0.995
-0.18%
$ 229,222 $ 520
Dec 21, 5 PM $ 0.997
-0.03%
$ 229,702 $ 521
Dec 21, 4 PM $ 0.997
+0.08%
$ 229,726 $ 523
Dec 21, 3 PM $ 0.996
-0.32%
$ 229,515 $ 803
Dec 21, 2 PM $ 1
-0.43%
$ 230,238 $ 1,198
Dec 21, 1 PM $ 1.01
-0.64%
$ 231,513 $ 1,183
Dec 21, 12 PM $ 1.01
+0.04%
$ 233,132 $ 1,217
Dec 21, 11 AM $ 1.01
-0.16%
$ 232,998 $ 1,217
Dec 21, 10 AM $ 1.01
-0.32%
$ 233,358 $ 1,226
Dec 21, 9 AM $ 1.02
-0.01%
$ 234,066 $ 1,230
Dec 21, 8 AM $ 1.02
-0.15%
$ 234,001 $ 1,230
Dec 21, 7 AM $ 1.02
-0.32%
$ 234,341 $ 1,260
Dec 21, 6 AM $ 1.02
-0.62%
$ 235,055 $ 1,314
Dec 21, 5 AM $ 1.03
-0.66%
$ 236,428 $ 1,768
Dec 21, 4 AM $ 1.03
+0.43%
$ 238,277 $ 1,748
Dec 21, 3 AM $ 1.03
+1.15%
$ 237,641 $ 1,696
Dec 21, 2 AM $ 1.02
-0.29%
$ 235,382 $ 1,634
Dec 21, 1 AM $ 1.03
-0.33%
$ 236,386 $ 1,288
Dec 21, 12 AM $ 1.03
-0.32%
$ 237,167 $ 1,292
Dec 20, 11 PM $ 1.03
+0.21%
$ 237,865 $ 1,366
Dec 20, 10 PM $ 1.03
+0.13%
$ 237,188 $ 1,362
Dec 20, 9 PM $ 1.03
+0.28%
$ 236,891 $ 1,360