USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.998
-0.30%
$ 229,971 $ 3,163
Dec 24, 10 PM $ 1
-0.30%
$ 230,664 $ 3,173
Dec 24, 9 PM $ 1
+0.20%
$ 231,303 $ 3,179
Dec 24, 8 PM $ 1
+0.13%
$ 230,725 $ 3,173
Dec 24, 7 PM $ 1
-0.02%
$ 230,466 $ 3,170
Dec 24, 6 PM $ 1
-0.35%
$ 230,579 $ 3,174
Dec 24, 5 PM $ 1
+0.07%
$ 231,453 $ 3,187
Dec 24, 4 PM $ 1
-0.11%
$ 231,119 $ 3,182
Dec 24, 3 PM $ 1
+0.09%
$ 231,273 $ 3,184
Dec 24, 2 PM $ 1
-0.07%
$ 231,046 $ 3,179
Dec 24, 1 PM $ 1
-0.49%
$ 231,419 $ 3,214
Dec 24, 12 PM $ 1.01
+0.59%
$ 232,313 $ 2,877
Dec 24, 11 AM $ 1
+0.31%
$ 231,035 $ 2,859
Dec 24, 10 AM $ 0.993
+0.94%
$ 228,752 $ 1,798
Dec 24, 9 AM $ 0.985
+0.38%
$ 226,887 $ 652
Dec 24, 8 AM $ 0.981
-0.21%
$ 226,060 $ 101
Dec 24, 7 AM $ 0.984
-0.87%
$ 226,727 $ 101
Dec 24, 6 AM $ 0.99
+0.36%
$ 227,983 $ 102
Dec 24, 5 AM $ 0.986
-0.30%
$ 227,088 $ 44
Dec 24, 4 AM $ 0.99
-0.18%
$ 227,983 $ 45
Dec 24, 3 AM $ 0.991
+0.12%
$ 227,851 $ 45
Dec 24, 2 AM $ 0.99
-0.03%
$ 227,985 $ 45
Dec 24, 1 AM $ 0.991
+0.27%
$ 228,244 $ 45
Dec 24, 12 AM $ 0.988
-0.29%
$ 227,500 $ 45
Dec 23, 11 PM $ 0.99
+0.60%
$ 227,996 $ 45
Dec 23, 10 PM $ 0.983
-0.47%
$ 226,463 $ 44
Dec 23, 9 PM $ 0.989
-0.38%
$ 227,700 $ 45
Dec 23, 8 PM $ 0.991
+0.55%
$ 228,307 $ 45
Dec 23, 7 PM $ 0.986
-0.12%
$ 227,100 $ 42
Dec 23, 6 PM $ 0.989
+0.35%
$ 227,764 $ 42
Dec 23, 5 PM $ 0.986
-1.12%
$ 227,214 $ 45
Dec 23, 4 PM $ 0.996
+0.42%
$ 229,391 $ 45
Dec 23, 3 PM $ 0.992
+1.26%
$ 228,493 $ 45
Dec 23, 2 PM $ 0.984
-1.90%
$ 226,584 $ 44
Dec 23, 1 PM $ 0.999
-0.32%
$ 230,029 $ 17
Dec 23, 12 PM $ 1
+0.44%
$ 230,679 $ 17
Dec 23, 11 AM $ 0.995
+0.46%
$ 229,141 $ 17
Dec 23, 10 AM $ 0.985
+1.42%
$ 226,916 $ 17
Dec 23, 9 AM $ 0.972
-0.25%
$ 223,912 $ 2
Dec 23, 8 AM $ 0.975
-0.46%
$ 224,490 $ 2
Dec 23, 7 AM $ 0.979
+0.37%
$ 225,512 $ 3
Dec 23, 6 AM $ 0.974
-0.23%
$ 224,421 $ 2
Dec 23, 5 AM $ 0.976
-0.19%
$ 224,839 $ 2
Dec 23, 4 AM $ 0.977
-0.27%
$ 225,155 $ 3
Dec 23, 3 AM $ 0.978
-0.44%
$ 225,260 $ 3
Dec 23, 2 AM $ 0.982
-0.49%
$ 226,150 $ 3
Dec 23, 1 AM $ 0.986
-0.11%
$ 227,129 $ 3
Dec 23, 12 AM $ 0.987
+0.15%
$ 227,436 $ 3
Dec 22, 11 PM $ 0.986
-0.06%
$ 227,072 $ 3
Dec 22, 10 PM $ 0.986
+0.02%
$ 227,124 $ 3