Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 3 PM | $0.99 | -0.92% | ||
| Apr 27, 2 PM | $0.997 | -0.21% | ||
| Apr 27, 1 PM | $1 | +1.03% | ||
| Apr 27, 12 PM | $0.989 | -0.11% | ||
| Apr 27, 11 AM | $0.986 | -0.56% | ||
| Apr 27, 10 AM | $0.991 | -0.64% | ||
| Apr 27, 9 AM | $0.996 | -0.11% | ||
| Apr 27, 8 AM | $0.994 | -0.36% | ||
| Apr 27, 7 AM | $0.995 | -0.23% | ||
| Apr 27, 6 AM | $0.997 | -0.39% | ||
| Apr 27, 5 AM | $1 | -1.34% | ||
| Apr 27, 4 AM | $1.02 | -1.46% | ||
| Apr 27, 3 AM | $1.03 | +0.53% | ||
| Apr 27, 2 AM | $1.03 | -0.07% | ||
| Apr 27, 1 AM | $1.03 | +0.11% | ||
| Apr 27, 12 AM | $1.03 | +0.13% | ||
| Apr 26, 11 PM | $1.03 | -0.01% | ||
| Apr 26, 10 PM | $1.03 | +0.21% | ||
| Apr 26, 9 PM | $1.02 | +3.47% | ||
| Apr 26, 8 PM | $0.99 | -0.33% | ||
| Apr 26, 7 PM | $0.993 | -0.29% | ||
| Apr 26, 6 PM | $0.996 | -1.51% | ||
| Apr 26, 5 PM | $1.01 | -0.96% | ||
| Apr 26, 4 PM | $1.02 | +0.33% | ||
| Apr 26, 3 PM | $1.01 | -0.57% | ||
| Apr 26, 2 PM | $1.02 | +0.39% | ||
| Apr 26, 1 PM | $1.01 | +0.35% | ||
| Apr 26, 12 PM | $1 | +1.60% | ||
| Apr 26, 11 AM | $0.985 | -0.25% | ||
| Apr 26, 10 AM | $0.987 | -0.83% | ||
| Apr 26, 9 AM | $0.995 | +0.19% | ||
| Apr 26, 8 AM | $0.995 | -0.08% | ||
| Apr 26, 7 AM | $0.996 | +0.27% | ||
| Apr 26, 6 AM | $0.993 | +0.40% | ||
| Apr 26, 5 AM | $0.991 | +0.17% | ||
| Apr 26, 4 AM | $0.99 | +0.35% | ||
| Apr 26, 3 AM | $0.988 | +0.38% | ||
| Apr 26, 2 AM | $0.985 | +0.56% | ||
| Apr 26, 1 AM | $0.98 | +0.23% | ||
| Apr 26, 12 AM | $0.978 | +0.59% | ||
| Apr 25, 11 PM | $0.972 | +0.33% | ||
| Apr 25, 10 PM | $0.969 | -0.40% | ||
| Apr 25, 9 PM | $0.973 | -1.42% | ||
| Apr 25, 8 PM | $1 | -1.97% | ||
| Apr 25, 7 PM | $1.02 | +5.01% | ||
| Apr 25, 6 PM | $0.97 | -0.23% | ||
| Apr 25, 5 PM | $0.972 | -0.09% | ||
| Apr 25, 4 PM | $0.973 | -0.10% | ||
| Apr 25, 3 PM | $0.972 | +0.38% | ||
| Apr 25, 2 PM | $0.967 | +0.44% | ||