Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 12 AM | $ 1.01 | +0.19% | ||
| Dec 26, 11 PM | $ 1.01 | +1.24% | ||
| Dec 26, 10 PM | $ 0.999 | -0.06% | ||
| Dec 26, 9 PM | $ 0.999 | +0.15% | ||
| Dec 26, 8 PM | $ 0.998 | +0.15% | ||
| Dec 26, 7 PM | $ 0.997 | +0.03% | ||
| Dec 26, 6 PM | $ 0.996 | +0.14% | ||
| Dec 26, 5 PM | $ 0.995 | +0.32% | ||
| Dec 26, 4 PM | $ 0.992 | +0.16% | ||
| Dec 26, 3 PM | $ 0.991 | -0.72% | ||
| Dec 26, 2 PM | $ 0.999 | -0.38% | ||
| Dec 26, 1 PM | $ 1 | +0.17% | ||
| Dec 26, 12 PM | $ 1 | -0.36% | ||
| Dec 26, 11 AM | $ 1 | -0.47% | ||
| Dec 26, 10 AM | $ 1.01 | +0.11% | ||
| Dec 26, 9 AM | $ 1.01 | +0.47% | ||
| Dec 26, 8 AM | $ 1 | -0.41% | ||
| Dec 26, 7 AM | $ 1.01 | -0.23% | ||
| Dec 26, 6 AM | $ 1.01 | -0.16% | ||
| Dec 26, 5 AM | $ 1.01 | +0.02% | ||
| Dec 26, 4 AM | $ 1.01 | +0.06% | ||
| Dec 26, 3 AM | $ 1.01 | +0.26% | ||
| Dec 26, 2 AM | $ 1.01 | +1.02% | ||
| Dec 26, 1 AM | $ 0.997 | +0.27% | ||
| Dec 26, 12 AM | $ 0.994 | -0.32% | ||
| Dec 25, 11 PM | $ 0.995 | -0.26% | ||
| Dec 25, 10 PM | $ 0.998 | -0.46% | ||
| Dec 25, 9 PM | $ 1 | -0.04% | ||
| Dec 25, 8 PM | $ 1 | +0.32% | ||
| Dec 25, 7 PM | $ 0.999 | +2.14% | ||
| Dec 25, 6 PM | $ 0.978 | +0.17% | ||
| Dec 25, 5 PM | $ 0.976 | -0.06% | ||
| Dec 25, 4 PM | $ 0.977 | +0.23% | ||
| Dec 25, 3 PM | $ 0.975 | +0.26% | ||
| Dec 25, 2 PM | $ 0.973 | -0.36% | ||
| Dec 25, 1 PM | $ 0.977 | -1.22% | ||
| Dec 25, 12 PM | $ 0.988 | -0.98% | ||
| Dec 25, 11 AM | $ 0.998 | +0.22% | ||
| Dec 25, 10 AM | $ 0.994 | -0.07% | ||
| Dec 25, 9 AM | $ 0.996 | +0.03% | ||
| Dec 25, 8 AM | $ 0.999 | -0.40% | ||
| Dec 25, 7 AM | $ 1 | +0.00% | ||
| Dec 25, 6 AM | $ 1 | +0.40% | ||
| Dec 25, 5 AM | $ 0.999 | -0.39% | ||
| Dec 25, 4 AM | $ 1 | +0.12% | ||
| Dec 25, 3 AM | $ 1 | +0.52% | ||
| Dec 25, 2 AM | $ 0.996 | +0.38% | ||
| Dec 25, 1 AM | $ 0.992 | -0.02% | ||
| Dec 25, 12 AM | $ 0.993 | -0.52% | ||
| Dec 24, 11 PM | $ 0.998 | -0.30% | ||