USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 1.01
+0.16%
$ 183,387 $ 3,625
Jun 1, 6 AM $ 0.999
-0.67%
$ 181,856 $ 3,670
Jun 1, 5 AM $ 1
+0.02%
$ 182,899 $ 3,565
Jun 1, 4 AM $ 0.996
-2.98%
$ 181,244 $ 3,655
Jun 1, 3 AM $ 1.02
+0.36%
$ 184,765 $ 3,690
Jun 1, 2 AM $ 1.02
+0.58%
$ 185,547 $ 3,688
Jun 1, 1 AM $ 1.01
-1.54%
$ 183,998 $ 3,669
Jun 1, 12 AM $ 1.03
+1.61%
$ 188,158 $ 3,767
May 31, 11 PM $ 1.02
+2.44%
$ 185,236 $ 3,680
May 31, 10 PM $ 0.997
-1.41%
$ 181,377 $ 3,614
May 31, 9 PM $ 1.02
+1.65%
$ 184,889 $ 3,320
May 31, 8 PM $ 1
-0.20%
$ 181,944 $ 401
May 31, 7 PM $ 0.982
-0.12%
$ 178,782 $ 88
May 31, 6 PM $ 0.992
+0.07%
$ 180,484 $ 84
May 31, 5 PM $ 0.989
+0.89%
$ 179,923 $ 83
May 31, 4 PM $ 0.99
-0.71%
$ 180,091 $ 84
May 31, 3 PM $ 0.984
-0.38%
$ 179,173 $ 84
May 31, 2 PM $ 0.995
+0.92%
$ 181,048 $ 85
May 31, 1 PM $ 1.02
+3.26%
$ 184,885 $ 82
May 31, 12 PM $ 0.983
+0.61%
$ 178,914 $ 80
May 31, 11 AM $ 0.977
+0.45%
$ 177,823 $ 79
May 31, 10 AM $ 0.975
-4.51%
$ 177,521 $ 79
May 31, 9 AM $ 1.01
+0.87%
$ 183,496 $ 81
May 31, 8 AM $ 0.98
-1.21%
$ 178,280 $ 81
May 31, 7 AM $ 0.999
-4.07%
$ 181,759 $ 3
May 31, 6 AM $ 1.04
+1.03%
$ 188,889 $ 2
May 31, 5 AM $ 0.979
-0.24%
$ 178,223 $ 2
May 31, 4 AM $ 0.981
+0.01%
$ 178,619 $ 2
May 31, 3 AM $ 0.982
-2.50%
$ 178,737 $ 2
May 31, 2 AM $ 0.986
+0.61%
$ 179,424 $ 2
May 31, 1 AM $ 0.98
+0.30%
$ 178,341 $ 2
May 31, 12 AM $ 0.971
+0.55%
$ 176,797 $ 1
May 30, 11 PM $ 0.972
-0.25%
$ 176,975 $ 2
May 30, 10 PM $ 0.965
-1.84%
$ 175,661 $ 2
May 30, 9 PM $ 0.985
+0.99%
$ 179,189 $ 2
May 30, 8 PM $ 0.974
-0.41%
$ 177,327 $ 2
May 30, 7 PM $ 0.978
-0.29%
$ 178,061 $ 2
May 30, 6 PM $ 0.982
-3.62%
$ 178,697 $ 2
May 30, 5 PM $ 0.984
+0.83%
$ 179,068 $ 2
May 30, 4 PM $ 0.954
-2.50%
$ 173,670 $ 1
May 30, 3 PM $ 0.973
+0.77%
$ 177,149 $ 1
May 30, 2 PM $ 0.95
-2.87%
$ 172,943 $ 1
May 30, 1 PM $ 0.975
-0.43%
$ 177,426 $ 3
May 30, 12 PM $ 0.978
+0.01%
$ 178,077 $ 3
May 30, 11 AM $ 0.976
-0.91%
$ 177,721 $ 3
May 30, 10 AM $ 1.01
+3.96%
$ 183,163 $ 3
May 30, 9 AM $ 0.968
-2.46%
$ 176,162 $ 3
May 30, 8 AM $ 0.992
+0.38%
$ 180,604 $ 3
May 30, 7 AM $ 0.988
+0.84%
$ 179,898 $ 3
May 30, 6 AM $ 0.978
-0.84%
$ 177,957 $ 3