Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 3 AM | $ 0.996 | -0.16% | ||
| Dec 29, 2 AM | $ 0.997 | +0.28% | ||
| Dec 29, 1 AM | $ 0.994 | -0.81% | ||
| Dec 29, 12 AM | $ 1 | -2.14% | ||
| Dec 28, 11 PM | $ 1.02 | +1.62% | ||
| Dec 28, 10 PM | $ 1.01 | +0.28% | ||
| Dec 28, 9 PM | $ 1 | +0.27% | ||
| Dec 28, 8 PM | $ 1 | -0.12% | ||
| Dec 28, 7 PM | $ 1 | -0.40% | ||
| Dec 28, 6 PM | $ 1.01 | -0.58% | ||
| Dec 28, 5 PM | $ 1.01 | +1.14% | ||
| Dec 28, 4 PM | $ 1 | +0.63% | ||
| Dec 28, 12 PM | $ 0.995 | +0.00% | ||
| Dec 28, 11 AM | $ 0.994 | -0.14% | ||
| Dec 28, 10 AM | $ 0.996 | -1.81% | ||
| Dec 28, 9 AM | $ 1.01 | +0.19% | ||
| Dec 28, 8 AM | $ 1.01 | +0.44% | ||
| Dec 28, 7 AM | $ 1.01 | +0.10% | ||
| Dec 28, 6 AM | $ 1.01 | -0.13% | ||
| Dec 28, 5 AM | $ 1.01 | -0.09% | ||
| Dec 28, 4 AM | $ 1.01 | -0.47% | ||
| Dec 28, 3 AM | $ 1.02 | -0.02% | ||
| Dec 28, 2 AM | $ 1.01 | +0.53% | ||
| Dec 28, 1 AM | $ 1.01 | +0.12% | ||
| Dec 28, 12 AM | $ 1.01 | -0.32% | ||
| Dec 27, 11 PM | $ 1.01 | +0.19% | ||
| Dec 27, 10 PM | $ 1.01 | -0.08% | ||
| Dec 27, 9 PM | $ 1.01 | +0.27% | ||
| Dec 27, 8 PM | $ 1.01 | +0.28% | ||
| Dec 27, 7 PM | $ 1 | +0.02% | ||
| Dec 27, 6 PM | $ 1.01 | -0.13% | ||
| Dec 27, 5 PM | $ 1.01 | -0.10% | ||
| Dec 27, 4 PM | $ 1.01 | -0.15% | ||
| Dec 27, 3 PM | $ 1.01 | -0.10% | ||
| Dec 27, 2 PM | $ 1.01 | +0.00% | ||
| Dec 27, 1 PM | $ 1.01 | -0.53% | ||
| Dec 27, 12 PM | $ 1.01 | -0.72% | ||
| Dec 27, 11 AM | $ 1.02 | +1.32% | ||
| Dec 27, 10 AM | $ 1.01 | -1.14% | ||
| Dec 27, 9 AM | $ 1.02 | -0.70% | ||
| Dec 27, 8 AM | $ 1.01 | -0.40% | ||
| Dec 27, 7 AM | $ 1.02 | -0.41% | ||
| Dec 27, 6 AM | $ 1.02 | +0.57% | ||
| Dec 27, 5 AM | $ 1.02 | +0.11% | ||
| Dec 27, 4 AM | $ 1.02 | -0.05% | ||
| Dec 27, 3 AM | $ 1.02 | +0.71% | ||
| Dec 27, 2 AM | $ 1.01 | -0.69% | ||
| Dec 27, 1 AM | $ 1.02 | +0.57% | ||
| Dec 27, 12 AM | $ 1.01 | +0.19% | ||
| Dec 26, 11 PM | $ 1.01 | +1.24% | ||