Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 5 PM | $0.998 | -0.70% | ||
| Apr 29, 4 PM | $1 | -0.49% | ||
| Apr 29, 3 PM | $1.01 | -0.05% | ||
| Apr 29, 2 PM | $1.01 | -0.70% | ||
| Apr 29, 1 PM | $1.02 | -0.03% | ||
| Apr 29, 12 PM | $1.01 | -0.42% | ||
| Apr 29, 11 AM | $1.02 | +1.16% | ||
| Apr 29, 10 AM | $1.01 | -0.85% | ||
| Apr 29, 9 AM | $1.02 | +0.39% | ||
| Apr 29, 8 AM | $1.01 | +0.09% | ||
| Apr 29, 7 AM | $1.01 | -0.45% | ||
| Apr 29, 6 AM | $1.02 | -0.08% | ||
| Apr 29, 5 AM | $1.02 | +0.05% | ||
| Apr 29, 4 AM | $1.02 | +0.18% | ||
| Apr 29, 3 AM | $1.02 | +0.41% | ||
| Apr 29, 2 AM | $1.01 | -0.41% | ||
| Apr 29, 1 AM | $1.02 | +0.09% | ||
| Apr 29, 12 AM | $1.01 | -0.07% | ||
| Apr 28, 11 PM | $1.02 | +0.33% | ||
| Apr 28, 10 PM | $1.02 | +0.29% | ||
| Apr 28, 9 PM | $1.01 | -0.44% | ||
| Apr 28, 8 PM | $1.01 | -0.01% | ||
| Apr 28, 7 PM | $1.01 | +0.02% | ||
| Apr 28, 6 PM | $1.01 | -0.11% | ||
| Apr 28, 5 PM | $1.01 | +0.04% | ||
| Apr 28, 4 PM | $1.01 | +0.24% | ||
| Apr 28, 3 PM | $1.01 | -0.02% | ||
| Apr 28, 2 PM | $1.01 | -0.34% | ||
| Apr 28, 1 PM | $1.01 | +0.22% | ||
| Apr 28, 12 PM | $1.01 | -0.07% | ||
| Apr 28, 11 AM | $1.01 | +0.05% | ||
| Apr 28, 10 AM | $1.01 | -0.44% | ||
| Apr 28, 9 AM | $1.02 | -0.06% | ||
| Apr 28, 8 AM | $1.02 | +0.17% | ||
| Apr 28, 7 AM | $1.02 | +0.52% | ||
| Apr 28, 6 AM | $1.01 | -0.16% | ||
| Apr 28, 5 AM | $1.01 | -0.23% | ||
| Apr 28, 4 AM | $1.01 | +0.23% | ||
| Apr 28, 3 AM | $1.01 | -0.41% | ||
| Apr 28, 2 AM | $1.01 | +0.08% | ||
| Apr 28, 1 AM | $1.01 | -0.16% | ||
| Apr 28, 12 AM | $1.01 | +0.05% | ||
| Apr 27, 11 PM | $1.01 | +0.18% | ||
| Apr 27, 10 PM | $1.01 | -0.21% | ||
| Apr 27, 9 PM | $1.01 | +0.43% | ||
| Apr 27, 8 PM | $1.01 | +1.97% | ||
| Apr 27, 7 PM | $0.99 | -0.04% | ||
| Apr 27, 6 PM | $0.986 | -0.26% | ||
| Apr 27, 5 PM | $0.979 | -0.84% | ||
| Apr 27, 4 PM | $0.988 | -0.45% | ||