Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $1.02
-0.01%
$168,991 $925
May 1, 6 PM $1.02
+1.10%
$168,962 $924
May 1, 5 PM $1.01
-0.12%
$167,207 $843
May 1, 4 PM $1.01
-0.03%
$167,238 $845
May 1, 3 PM $1.01
-2.55%
$167,076 $847
May 1, 2 PM $1.04
+2.99%
$171,359 $141
May 1, 1 PM $1.01
-0.23%
$166,230 $116
May 1, 12 PM $1.01
+0.45%
$166,377 $116
May 1, 11 AM $1
+0.14%
$165,767 $115
May 1, 10 AM $1
+0.49%
$165,836 $115
May 1, 9 AM $1
-0.49%
$165,917 $116
May 1, 8 AM $1.01
-0.73%
$166,166 $116
May 1, 6 AM $1.02
+0.06%
$168,426 $111
May 1, 5 AM $1.02
+0.03%
$168,482 $169
May 1, 4 AM $1.02
+0.05%
$168,431 $187
May 1, 3 AM $1.02
+0.36%
$168,440 $187
May 1, 2 AM $1.02
-0.02%
$167,799 $186
May 1, 1 AM $1.02
+0.18%
$167,944 $186
May 1, 12 AM $1.01
-0.01%
$167,571 $186
Apr 30, 11 PM $1.01
-0.04%
$167,449 $192
Apr 30, 10 PM $1.02
+0.08%
$167,607 $253
Apr 30, 9 PM $1.01
-0.07%
$167,572 $258
Apr 30, 8 PM $1.02
+0.16%
$167,804 $258
Apr 30, 7 PM $1.01
-0.25%
$167,379 $257
Apr 30, 6 PM $1.02
+0.01%
$167,765 $258
Apr 30, 5 PM $1.02
-0.12%
$167,631 $258
Apr 30, 4 PM $1.02
-0.22%
$167,744 $259
Apr 30, 3 PM $1.02
+0.62%
$168,028 $259
Apr 30, 2 PM $1.02
-0.28%
$167,708 $268
Apr 30, 1 PM $1.02
+0.12%
$168,245 $269
Apr 30, 12 PM $1.02
+0.12%
$168,218 $269
Apr 30, 11 AM $1.02
+0.08%
$168,032 $268
Apr 30, 10 AM $1.02
+0.16%
$167,896 $268
Apr 30, 9 AM $1.02
+0.53%
$167,659 $268
Apr 30, 8 AM $1.01
-0.55%
$166,697 $267
Apr 30, 7 AM $1.02
+0.51%
$167,754 $267
Apr 30, 6 AM $1.01
+0.70%
$167,090 $268
Apr 30, 5 AM $1
+1.35%
$165,898 $98
Apr 30, 4 AM $0.995
+0.14%
$164,227 $81
Apr 30, 3 AM $0.993
+0.35%
$163,915 $81
Apr 30, 2 AM $0.99
-0.13%
$163,378 $80
Apr 30, 1 AM $0.991
-0.46%
$163,586 $80
Apr 30, 12 AM $0.996
-0.32%
$164,510 $81
Apr 29, 11 PM $1
+0.50%
$165,085 $75
Apr 29, 10 PM $0.994
+0.02%
$164,179 $15
Apr 29, 9 PM $0.994
+0.10%
$164,182 $11
Apr 29, 8 PM $0.993
-0.11%
$163,996 $11
Apr 29, 7 PM $0.995
-0.07%
$164,243 $11
Apr 29, 6 PM $0.995
-0.35%
$164,220 $11
Apr 29, 5 PM $0.998
-0.70%
$164,765 $11