Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 4 AM | $ 1.01 | -0.15% | ||
| Dec 31, 3 AM | $ 1.02 | -0.17% | ||
| Dec 31, 2 AM | $ 1.02 | -0.42% | ||
| Dec 31, 1 AM | $ 1.02 | -0.46% | ||
| Dec 31, 12 AM | $ 1.03 | +0.28% | ||
| Dec 30, 11 PM | $ 1.02 | +0.07% | ||
| Dec 30, 10 PM | $ 1.02 | +0.01% | ||
| Dec 30, 9 PM | $ 1.02 | -0.05% | ||
| Dec 30, 8 PM | $ 1.02 | -0.07% | ||
| Dec 30, 7 PM | $ 1.02 | -0.09% | ||
| Dec 30, 6 PM | $ 1.03 | +0.01% | ||
| Dec 30, 5 PM | $ 1.03 | +0.15% | ||
| Dec 30, 4 PM | $ 1.02 | +0.23% | ||
| Dec 30, 3 PM | $ 1.02 | +0.38% | ||
| Dec 30, 2 PM | $ 1.02 | +0.13% | ||
| Dec 30, 1 PM | $ 1.02 | +0.18% | ||
| Dec 30, 12 PM | $ 1.01 | +0.34% | ||
| Dec 30, 11 AM | $ 1.01 | +0.30% | ||
| Dec 30, 10 AM | $ 1 | +0.09% | ||
| Dec 30, 9 AM | $ 1 | -1.36% | ||
| Dec 30, 8 AM | $ 1.02 | -1.25% | ||
| Dec 30, 7 AM | $ 1.04 | +0.16% | ||
| Dec 30, 6 AM | $ 1.04 | -0.09% | ||
| Dec 30, 5 AM | $ 1.04 | +0.04% | ||
| Dec 30, 4 AM | $ 1.04 | +1.17% | ||
| Dec 30, 3 AM | $ 1.02 | +0.30% | ||
| Dec 30, 2 AM | $ 1.02 | +0.42% | ||
| Dec 30, 1 AM | $ 1.02 | +0.11% | ||
| Dec 30, 12 AM | $ 1.02 | +1.34% | ||
| Dec 29, 11 PM | $ 1 | +0.04% | ||
| Dec 29, 10 PM | $ 1 | +0.37% | ||
| Dec 29, 9 PM | $ 0.996 | -0.22% | ||
| Dec 29, 8 PM | $ 0.998 | -0.27% | ||
| Dec 29, 7 PM | $ 1 | +0.05% | ||
| Dec 29, 6 PM | $ 1 | -0.32% | ||
| Dec 29, 5 PM | $ 1 | -0.69% | ||
| Dec 29, 4 PM | $ 1.01 | -2.88% | ||
| Dec 29, 3 PM | $ 1.04 | -0.09% | ||
| Dec 29, 2 PM | $ 1.03 | +3.41% | ||
| Dec 29, 1 PM | $ 0.993 | -0.44% | ||
| Dec 29, 12 PM | $ 0.99 | -0.15% | ||
| Dec 29, 11 AM | $ 0.992 | +0.11% | ||
| Dec 29, 10 AM | $ 0.991 | +0.04% | ||
| Dec 29, 9 AM | $ 0.992 | -0.69% | ||
| Dec 29, 8 AM | $ 0.996 | +0.50% | ||
| Dec 29, 7 AM | $ 0.991 | +0.24% | ||
| Dec 29, 6 AM | $ 0.989 | -0.32% | ||
| Dec 29, 5 AM | $ 0.993 | -0.21% | ||
| Dec 29, 4 AM | $ 0.996 | +0.13% | ||
| Dec 29, 3 AM | $ 0.996 | -0.16% | ||