Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 5 AM | $ 1.02 | -0.09% | ||
| Jan 2, 4 AM | $ 1.02 | +0.17% | ||
| Jan 2, 3 AM | $ 1.01 | +0.14% | ||
| Jan 2, 2 AM | $ 1.01 | -0.12% | ||
| Jan 2, 1 AM | $ 1.01 | -0.16% | ||
| Jan 2, 12 AM | $ 1.02 | -0.20% | ||
| Jan 1, 11 PM | $ 1.02 | +0.05% | ||
| Jan 1, 10 PM | $ 1.02 | -0.23% | ||
| Jan 1, 9 PM | $ 1.02 | -0.02% | ||
| Jan 1, 8 PM | $ 1.02 | -0.03% | ||
| Jan 1, 7 PM | $ 1.02 | -0.11% | ||
| Jan 1, 6 PM | $ 1.02 | +0.02% | ||
| Jan 1, 5 PM | $ 1.02 | +0.08% | ||
| Jan 1, 4 PM | $ 1.02 | +0.08% | ||
| Jan 1, 3 PM | $ 1.02 | +0.09% | ||
| Jan 1, 2 PM | $ 1.02 | +0.13% | ||
| Jan 1, 1 PM | $ 1.02 | +0.07% | ||
| Jan 1, 12 PM | $ 1.02 | -0.03% | ||
| Jan 1, 11 AM | $ 1.02 | +0.17% | ||
| Jan 1, 10 AM | $ 1.01 | +0.04% | ||
| Jan 1, 9 AM | $ 1.01 | +0.11% | ||
| Jan 1, 8 AM | $ 1.01 | +0.04% | ||
| Jan 1, 7 AM | $ 1.01 | +0.11% | ||
| Jan 1, 6 AM | $ 1.01 | +0.27% | ||
| Jan 1, 5 AM | $ 1.01 | +0.56% | ||
| Jan 1, 4 AM | $ 1.01 | -0.12% | ||
| Jan 1, 3 AM | $ 1.01 | -0.03% | ||
| Jan 1, 2 AM | $ 1.01 | -0.11% | ||
| Jan 1, 1 AM | $ 1.01 | +0.07% | ||
| Jan 1, 12 AM | $ 1.01 | +0.10% | ||
| Dec 31, 11 PM | $ 1.01 | +0.90% | ||
| Dec 31, 10 PM | $ 0.991 | +0.17% | ||
| Dec 31, 9 PM | $ 0.989 | +0.22% | ||
| Dec 31, 8 PM | $ 0.987 | -0.58% | ||
| Dec 31, 7 PM | $ 0.993 | +0.09% | ||
| Dec 31, 6 PM | $ 0.992 | +0.50% | ||
| Dec 31, 5 PM | $ 0.987 | +1.21% | ||
| Dec 31, 4 PM | $ 0.977 | -0.61% | ||
| Dec 31, 3 PM | $ 0.984 | -0.18% | ||
| Dec 31, 2 PM | $ 0.986 | -0.85% | ||
| Dec 31, 1 PM | $ 0.995 | -0.21% | ||
| Dec 31, 12 PM | $ 0.997 | -0.32% | ||
| Dec 31, 11 AM | $ 1 | -0.30% | ||
| Dec 31, 10 AM | $ 1 | -0.39% | ||
| Dec 31, 9 AM | $ 1.01 | -0.23% | ||
| Dec 31, 8 AM | $ 1.01 | +0.06% | ||
| Dec 31, 7 AM | $ 1.01 | -0.05% | ||
| Dec 31, 6 AM | $ 1.01 | -0.11% | ||
| Dec 31, 5 AM | $ 1.01 | -0.04% | ||
| Dec 31, 4 AM | $ 1.01 | -0.15% | ||