Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 75
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 8 AM | $ 1.03 | -0.01% | ||
| Jan 7, 7 AM | $ 1.03 | +0.76% | ||
| Jan 7, 6 AM | $ 1.02 | +0.40% | ||
| Jan 7, 5 AM | $ 1.02 | +1.75% | ||
| Jan 7, 4 AM | $ 1 | +0.41% | ||
| Jan 7, 3 AM | $ 0.998 | +0.29% | ||
| Jan 7, 2 AM | $ 0.995 | +0.40% | ||
| Jan 7, 1 AM | $ 0.991 | -0.20% | ||
| Jan 7, 12 AM | $ 0.994 | -0.04% | ||
| Jan 6, 11 PM | $ 0.994 | +0.16% | ||
| Jan 6, 10 PM | $ 0.993 | +0.23% | ||
| Jan 6, 9 PM | $ 0.99 | +0.73% | ||
| Jan 6, 8 PM | $ 0.983 | +0.21% | ||
| Jan 6, 7 PM | $ 0.981 | -0.18% | ||
| Jan 6, 6 PM | $ 0.982 | -0.60% | ||
| Jan 6, 5 PM | $ 0.989 | -0.51% | ||
| Jan 6, 4 PM | $ 0.995 | -0.57% | ||
| Jan 6, 3 PM | $ 1 | -0.26% | ||
| Jan 6, 2 PM | $ 1 | -0.26% | ||
| Jan 6, 1 PM | $ 1.01 | -0.83% | ||
| Jan 6, 12 PM | $ 1.02 | -0.33% | ||
| Jan 5, 9 AM | $ 1 | +0.53% | ||
| Jan 5, 8 AM | $ 0.995 | +0.00% | ||
| Jan 5, 7 AM | $ 0.994 | -0.01% | ||
| Jan 5, 6 AM | $ 0.994 | -0.17% | ||
| Jan 5, 5 AM | $ 0.996 | -0.22% | ||
| Jan 5, 4 AM | $ 0.999 | -0.32% | ||
| Jan 5, 3 AM | $ 1 | +0.06% | ||
| Jan 5, 2 AM | $ 1 | +0.24% | ||
| Jan 5, 1 AM | $ 1 | +0.26% | ||
| Jan 5, 12 AM | $ 0.997 | +0.01% | ||
| Jan 4, 11 PM | $ 0.996 | +0.05% | ||
| Jan 4, 10 PM | $ 0.996 | -0.09% | ||
| Jan 4, 9 PM | $ 0.997 | +0.01% | ||
| Jan 4, 8 PM | $ 0.997 | -0.18% | ||
| Jan 4, 7 PM | $ 0.999 | -0.29% | ||
| Jan 4, 6 PM | $ 1 | -0.14% | ||
| Jan 4, 5 PM | $ 1 | -0.01% | ||
| Jan 4, 4 PM | $ 1 | +0.06% | ||
| Jan 4, 3 PM | $ 1 | +0.13% | ||
| Jan 4, 2 PM | $ 1 | +0.08% | ||
| Jan 4, 1 PM | $ 1 | -0.07% | ||
| Jan 4, 12 PM | $ 1 | +0.04% | ||
| Jan 4, 11 AM | $ 1 | -0.18% | ||
| Jan 4, 10 AM | $ 1 | -0.28% | ||
| Jan 4, 9 AM | $ 1 | -0.34% | ||
| Jan 4, 8 AM | $ 1.01 | -0.22% | ||
| Jan 4, 7 AM | $ 1.01 | -0.36% | ||
| Jan 4, 6 AM | $ 1.02 | -0.46% | ||
| Jan 4, 5 AM | $ 1.02 | +0.10% | ||