Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 8 AM | $ 1.01 | +0.14% | ||
| Jan 9, 7 AM | $ 1.01 | -0.02% | ||
| Jan 9, 6 AM | $ 1.01 | -0.07% | ||
| Jan 9, 5 AM | $ 1.01 | +0.07% | ||
| Jan 9, 4 AM | $ 1.01 | +0.10% | ||
| Jan 9, 3 AM | $ 1.01 | +0.03% | ||
| Jan 9, 2 AM | $ 1.01 | -0.05% | ||
| Jan 9, 1 AM | $ 1.01 | -0.30% | ||
| Jan 9, 12 AM | $ 1.01 | -0.30% | ||
| Jan 8, 11 PM | $ 1.01 | -0.05% | ||
| Jan 8, 10 PM | $ 1.01 | +0.33% | ||
| Jan 8, 9 PM | $ 1.01 | +0.24% | ||
| Jan 8, 8 PM | $ 1.01 | -0.12% | ||
| Jan 8, 7 PM | $ 1.01 | +0.04% | ||
| Jan 8, 6 PM | $ 1.01 | +0.13% | ||
| Jan 8, 5 PM | $ 1.01 | +0.25% | ||
| Jan 8, 4 PM | $ 1 | -0.04% | ||
| Jan 8, 3 PM | $ 1.01 | +1.09% | ||
| Jan 8, 2 PM | $ 0.997 | +1.18% | ||
| Jan 8, 1 PM | $ 0.987 | -2.41% | ||
| Jan 8, 12 PM | $ 1.01 | +0.62% | ||
| Jan 8, 11 AM | $ 0.992 | +0.04% | ||
| Jan 8, 10 AM | $ 0.993 | -0.25% | ||
| Jan 8, 9 AM | $ 0.995 | -0.09% | ||
| Jan 8, 8 AM | $ 0.997 | -0.52% | ||
| Jan 8, 7 AM | $ 1 | +0.27% | ||
| Jan 8, 6 AM | $ 1 | -0.82% | ||
| Jan 8, 5 AM | $ 1.01 | +0.12% | ||
| Jan 8, 4 AM | $ 1.01 | +0.33% | ||
| Jan 8, 3 AM | $ 1.01 | -0.34% | ||
| Jan 8, 2 AM | $ 1.01 | -0.80% | ||
| Jan 8, 1 AM | $ 1.01 | +0.88% | ||
| Jan 8, 12 AM | $ 1 | +2.33% | ||
| Jan 7, 11 PM | $ 0.976 | +0.41% | ||
| Jan 7, 10 PM | $ 0.973 | +0.05% | ||
| Jan 7, 9 PM | $ 0.972 | +0.03% | ||
| Jan 7, 8 PM | $ 0.973 | -0.62% | ||
| Jan 7, 7 PM | $ 0.978 | +0.24% | ||
| Jan 7, 6 PM | $ 0.978 | -0.16% | ||
| Jan 7, 5 PM | $ 0.979 | +0.20% | ||
| Jan 7, 4 PM | $ 0.975 | +0.44% | ||
| Jan 7, 3 PM | $ 0.97 | -0.72% | ||
| Jan 7, 2 PM | $ 0.975 | -1.87% | ||
| Jan 7, 1 PM | $ 1.01 | -1.38% | ||
| Jan 7, 12 PM | $ 1.02 | +0.03% | ||
| Jan 7, 11 AM | $ 1.02 | +0.10% | ||
| Jan 7, 10 AM | $ 1.02 | +0.02% | ||
| Jan 7, 9 AM | $ 1.02 | -1.05% | ||
| Jan 7, 8 AM | $ 1.03 | -0.01% | ||
| Jan 7, 7 AM | $ 1.03 | +0.76% | ||