Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 1 AM | $1.01 | -0.40% | ||
| May 12, 12 AM | $1.01 | -0.30% | ||
| May 11, 11 PM | $1.01 | +0.05% | ||
| May 11, 10 PM | $1.01 | -0.02% | ||
| May 11, 9 PM | $1.02 | +0.15% | ||
| May 11, 8 PM | $1.02 | +0.09% | ||
| May 11, 7 PM | $1.02 | +0.02% | ||
| May 11, 6 PM | $1.02 | -0.09% | ||
| May 11, 5 PM | $1.02 | -0.45% | ||
| May 11, 4 PM | $1.02 | +0.34% | ||
| May 11, 3 PM | $1.01 | +0.34% | ||
| May 11, 2 PM | $1.01 | -0.43% | ||
| May 11, 1 PM | $1.01 | +0.76% | ||
| May 11, 12 PM | $1.01 | -0.11% | ||
| May 11, 11 AM | $1.01 | +0.07% | ||
| May 11, 10 AM | $1.01 | -0.28% | ||
| May 11, 9 AM | $1.01 | +0.45% | ||
| May 11, 8 AM | $1 | +1.67% | ||
| May 11, 7 AM | $0.991 | +0.71% | ||
| May 11, 6 AM | $0.988 | -0.01% | ||
| May 11, 5 AM | $0.988 | +0.49% | ||
| May 11, 4 AM | $0.981 | -0.09% | ||
| May 11, 3 AM | $0.983 | -0.18% | ||
| May 11, 2 AM | $0.99 | -0.99% | ||
| May 11, 1 AM | $0.995 | -0.23% | ||
| May 11, 12 AM | $0.998 | -0.61% | ||
| May 10, 11 PM | $1.01 | -0.26% | ||
| May 10, 10 PM | $1.01 | +1.19% | ||
| May 10, 9 PM | $1 | +0.55% | ||
| May 10, 8 PM | $0.999 | -1.72% | ||
| May 10, 7 PM | $1.02 | +0.21% | ||
| May 10, 6 PM | $1.01 | +0.01% | ||
| May 10, 5 PM | $1.01 | -0.84% | ||
| May 10, 4 PM | $1.02 | +0.15% | ||
| May 10, 3 PM | $1.02 | -0.02% | ||
| May 10, 2 PM | $1.02 | -0.10% | ||
| May 10, 1 PM | $1.02 | +0.52% | ||
| May 10, 12 PM | $1.02 | +0.23% | ||
| May 10, 11 AM | $1.01 | +0.22% | ||
| May 10, 10 AM | $1.01 | -0.04% | ||
| May 10, 9 AM | $1.01 | -0.07% | ||
| May 10, 8 AM | $1.01 | -1.89% | ||
| May 10, 7 AM | $1.03 | +0.21% | ||
| May 10, 6 AM | $1.03 | -0.09% | ||
| May 10, 5 AM | $1.03 | +1.30% | ||
| May 10, 4 AM | $1.02 | -0.08% | ||
| May 10, 3 AM | $1.02 | +0.10% | ||
| May 10, 2 AM | $1.02 | +0.33% | ||
| May 10, 1 AM | $1.02 | -0.72% | ||
| May 10, 12 AM | $1.02 | -0.75% | ||