Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 6 AM | $0.976 | -0.52% | ||
| May 18, 5 AM | $0.979 | -0.04% | ||
| May 18, 4 AM | $0.979 | -0.33% | ||
| May 18, 3 AM | $0.988 | +0.76% | ||
| May 18, 2 AM | $0.983 | +0.33% | ||
| May 18, 1 AM | $0.979 | -1.03% | ||
| May 18, 12 AM | $0.989 | -1.08% | ||
| May 17, 11 PM | $0.993 | -1.14% | ||
| May 17, 10 PM | $1 | -0.59% | ||
| May 17, 9 PM | $1.01 | +0.11% | ||
| May 17, 8 PM | $1.01 | -1.64% | ||
| May 17, 7 PM | $1.02 | +0.29% | ||
| May 17, 6 PM | $1.02 | +1.35% | ||
| May 17, 5 PM | $1.01 | -0.01% | ||
| May 17, 4 PM | $1.01 | -0.23% | ||
| May 17, 3 PM | $1.01 | -0.23% | ||
| May 17, 2 PM | $1.01 | -0.74% | ||
| May 17, 1 PM | $1.02 | -0.14% | ||
| May 17, 12 PM | $1.02 | +0.74% | ||
| May 17, 11 AM | $1.01 | +0.29% | ||
| May 17, 10 AM | $1.01 | +0.77% | ||
| May 17, 9 AM | $0.999 | -0.24% | ||
| May 17, 8 AM | $0.993 | -0.27% | ||
| May 17, 7 AM | $0.995 | +0.12% | ||
| May 17, 6 AM | $0.994 | +0.04% | ||
| May 17, 5 AM | $0.991 | -0.27% | ||
| May 17, 4 AM | $0.995 | +0.28% | ||
| May 17, 3 AM | $0.991 | +0.43% | ||
| May 17, 2 AM | $0.986 | -0.99% | ||
| May 17, 1 AM | $0.995 | -0.37% | ||
| May 17, 12 AM | $0.998 | -0.42% | ||
| May 16, 11 PM | $1 | +0.43% | ||
| May 16, 10 PM | $0.998 | -1.19% | ||
| May 16, 9 PM | $1.01 | -1.07% | ||
| May 16, 8 PM | $1.04 | -0.26% | ||
| May 16, 7 PM | $1.04 | +0.01% | ||
| May 16, 6 PM | $1.04 | -0.30% | ||
| May 16, 5 PM | $1.04 | +0.37% | ||
| May 16, 4 PM | $1.04 | +0.94% | ||
| May 16, 3 PM | $1.04 | +3.43% | ||
| May 16, 2 PM | $1.01 | -0.01% | ||
| May 16, 1 PM | $1.01 | +0.51% | ||
| May 16, 12 PM | $1.01 | -0.13% | ||
| May 16, 11 AM | $1.01 | +1.32% | ||
| May 16, 10 AM | $0.997 | +0.07% | ||
| May 16, 9 AM | $0.996 | -0.86% | ||
| May 16, 8 AM | $1 | +0.35% | ||
| May 16, 7 AM | $0.995 | -0.39% | ||
| May 16, 6 AM | $1 | -0.99% | ||
| May 16, 5 AM | $1.01 | +0.00% | ||