Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 12 PM | $ 1.02 | -0.08% | ||
| Jan 17, 11 AM | $ 1.03 | +0.12% | ||
| Jan 17, 10 AM | $ 1.02 | +0.18% | ||
| Jan 17, 9 AM | $ 1.02 | -0.29% | ||
| Jan 17, 8 AM | $ 1.03 | +0.06% | ||
| Jan 17, 7 AM | $ 1.03 | +0.04% | ||
| Jan 17, 6 AM | $ 1.03 | -0.05% | ||
| Jan 17, 5 AM | $ 1.03 | +0.05% | ||
| Jan 17, 4 AM | $ 1.02 | +0.09% | ||
| Jan 17, 3 AM | $ 1.02 | -0.02% | ||
| Jan 17, 2 AM | $ 1.02 | -0.07% | ||
| Jan 17, 1 AM | $ 1.02 | -0.01% | ||
| Jan 17, 12 AM | $ 1.02 | -0.19% | ||
| Jan 16, 11 PM | $ 1.03 | +0.20% | ||
| Jan 16, 10 PM | $ 1.03 | +0.32% | ||
| Jan 16, 9 PM | $ 1.02 | +0.46% | ||
| Jan 16, 8 PM | $ 1.02 | +0.25% | ||
| Jan 16, 7 PM | $ 1.01 | -0.03% | ||
| Jan 16, 6 PM | $ 1.01 | +0.25% | ||
| Jan 16, 5 PM | $ 1.01 | +0.55% | ||
| Jan 16, 4 PM | $ 1 | +1.30% | ||
| Jan 16, 3 PM | $ 0.995 | -0.17% | ||
| Jan 16, 2 PM | $ 0.997 | -0.02% | ||
| Jan 16, 1 PM | $ 0.996 | -0.20% | ||
| Jan 16, 12 PM | $ 0.999 | +0.01% | ||
| Jan 16, 11 AM | $ 0.999 | +0.23% | ||
| Jan 16, 10 AM | $ 0.995 | +0.09% | ||
| Jan 16, 9 AM | $ 0.994 | -0.37% | ||
| Jan 16, 8 AM | $ 0.998 | -0.52% | ||
| Jan 16, 7 AM | $ 1 | +0.35% | ||
| Jan 16, 6 AM | $ 1 | -0.14% | ||
| Jan 16, 5 AM | $ 1 | +0.38% | ||
| Jan 16, 4 AM | $ 0.996 | -0.04% | ||
| Jan 16, 3 AM | $ 0.996 | +0.26% | ||
| Jan 16, 2 AM | $ 0.993 | -0.46% | ||
| Jan 16, 1 AM | $ 0.999 | -0.08% | ||
| Jan 16, 12 AM | $ 0.999 | +0.06% | ||
| Jan 15, 11 PM | $ 0.998 | -0.11% | ||
| Jan 15, 10 PM | $ 0.999 | -0.07% | ||
| Jan 15, 9 PM | $ 0.999 | +0.46% | ||
| Jan 15, 8 PM | $ 0.994 | -0.05% | ||
| Jan 15, 7 PM | $ 0.995 | -0.16% | ||
| Jan 15, 6 PM | $ 0.997 | +0.50% | ||
| Jan 15, 5 PM | $ 0.992 | +0.04% | ||
| Jan 15, 4 PM | $ 0.991 | +0.30% | ||
| Jan 15, 3 PM | $ 0.988 | +0.08% | ||
| Jan 15, 2 PM | $ 0.988 | -0.11% | ||
| Jan 15, 1 PM | $ 0.989 | -0.18% | ||
| Jan 15, 12 PM | $ 0.991 | -0.18% | ||
| Jan 15, 11 AM | $ 0.993 | -0.19% | ||