Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 7 PM | $0.986 | -2.05% | ||
| Sep 28, 6 PM | $1 | -0.28% | ||
| Sep 28, 5 PM | $1.01 | +1.99% | ||
| Sep 28, 4 PM | $0.996 | +1.36% | ||
| Sep 28, 3 PM | $0.982 | -0.20% | ||
| Sep 28, 2 PM | $0.983 | -0.77% | ||
| Sep 28, 1 PM | $1 | +0.08% | ||
| Sep 28, 12 PM | $1 | +1.79% | ||
| Sep 28, 11 AM | $0.985 | -0.84% | ||
| Sep 28, 10 AM | $0.992 | +1.57% | ||
| Sep 28, 9 AM | $0.976 | -0.21% | ||
| Sep 28, 8 AM | $0.978 | +0.99% | ||
| Sep 28, 7 AM | $0.972 | -1.07% | ||
| Sep 28, 6 AM | $0.981 | +1.35% | ||
| Sep 28, 5 AM | $0.969 | -0.87% | ||
| Sep 28, 4 AM | $0.978 | +0.37% | ||
| Sep 28, 3 AM | $0.973 | -0.23% | ||
| Sep 28, 2 AM | $0.969 | -1.84% | ||
| Sep 28, 1 AM | $0.992 | -1.04% | ||
| Sep 28, 12 AM | $1.01 | +0.07% | ||
| Sep 27, 11 PM | $1 | +0.52% | ||
| Sep 27, 10 PM | $0.998 | -0.29% | ||
| Sep 27, 9 PM | $1 | -0.05% | ||
| Sep 27, 8 PM | $1 | +0.47% | ||
| Sep 27, 7 PM | $0.997 | +0.61% | ||
| Sep 27, 6 PM | $1 | +0.47% | ||
| Sep 27, 5 PM | $0.999 | +0.57% | ||
| Sep 27, 4 PM | $0.991 | -0.23% | ||
| Sep 27, 3 PM | $0.994 | -0.64% | ||
| Sep 27, 2 PM | $0.991 | -0.67% | ||
| Sep 27, 1 PM | $0.996 | +0.17% | ||
| Sep 27, 12 PM | $1 | +0.20% | ||
| Sep 27, 11 AM | $1 | -0.22% | ||
| Sep 27, 10 AM | $1 | +0.15% | ||
| Sep 27, 9 AM | $1.01 | +0.05% | ||
| Sep 27, 8 AM | $1.01 | +0.29% | ||
| Sep 27, 7 AM | $1 | +0.82% | ||
| Sep 27, 6 AM | $0.999 | +2.87% | ||
| Sep 27, 5 AM | $0.973 | -0.37% | ||
| Sep 27, 4 AM | $0.979 | +0.76% | ||
| Sep 27, 3 AM | $0.975 | -0.58% | ||
| Sep 27, 2 AM | $0.983 | -0.22% | ||
| Sep 27, 1 AM | $0.988 | +0.45% | ||
| Sep 27, 12 AM | $0.982 | -1.51% | ||
| Sep 26, 11 PM | $0.998 | +0.19% | ||
| Sep 26, 10 PM | $0.998 | +0.15% | ||
| Sep 26, 9 PM | $0.997 | +0.43% | ||
| Sep 26, 8 PM | $0.992 | -1.14% | ||
| Sep 26, 7 PM | $1 | -0.48% | ||
| Sep 26, 6 PM | $1.01 | -0.21% | ||