Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 6 AM | $ 0.987 | -0.93% | ||
| Jun 3, 5 AM | $ 0.986 | +0.68% | ||
| Jun 3, 4 AM | $ 0.973 | -0.29% | ||
| Jun 3, 3 AM | $ 0.969 | -1.54% | ||
| Jun 3, 2 AM | $ 0.99 | -0.94% | ||
| Jun 3, 1 AM | $ 0.997 | -0.28% | ||
| Jun 3, 12 AM | $ 0.994 | +0.19% | ||
| Jun 2, 11 PM | $ 0.993 | +1.46% | ||
| Jun 2, 10 PM | $ 0.984 | +0.71% | ||
| Jun 2, 9 PM | $ 0.979 | +0.46% | ||
| Jun 2, 8 PM | $ 0.978 | -1.29% | ||
| Jun 2, 7 PM | $ 0.995 | -0.56% | ||
| Jun 2, 6 PM | $ 0.999 | -0.45% | ||
| Jun 2, 5 PM | $ 1 | -0.14% | ||
| Jun 2, 4 PM | $ 1 | +0.90% | ||
| Jun 2, 3 PM | $ 0.993 | +1.05% | ||
| Jun 2, 2 PM | $ 0.987 | -0.06% | ||
| Jun 2, 1 PM | $ 0.987 | +0.27% | ||
| Jun 2, 12 PM | $ 0.986 | +0.22% | ||
| Jun 2, 11 AM | $ 0.985 | +0.09% | ||
| Jun 2, 10 AM | $ 0.984 | -0.36% | ||
| Jun 2, 9 AM | $ 0.988 | -0.20% | ||
| Jun 2, 8 AM | $ 0.991 | -0.13% | ||
| Jun 2, 7 AM | $ 0.993 | -0.01% | ||
| Jun 2, 6 AM | $ 0.994 | +0.06% | ||
| Jun 2, 5 AM | $ 0.993 | +0.29% | ||
| Jun 2, 4 AM | $ 0.99 | +0.04% | ||
| Jun 2, 3 AM | $ 0.991 | -0.36% | ||
| Jun 2, 2 AM | $ 0.995 | -0.39% | ||
| Jun 2, 1 AM | $ 0.999 | -0.28% | ||
| Jun 2, 12 AM | $ 1 | -0.24% | ||
| Jun 1, 11 PM | $ 1.01 | +0.28% | ||
| Jun 1, 10 PM | $ 1 | -0.02% | ||
| Jun 1, 9 PM | $ 1 | -1.35% | ||
| Jun 1, 8 PM | $ 1 | +0.19% | ||
| Jun 1, 7 PM | $ 1.01 | -0.26% | ||
| Jun 1, 6 PM | $ 1 | +0.82% | ||
| Jun 1, 5 PM | $ 1 | +2.39% | ||
| Jun 1, 4 PM | $ 0.988 | -1.48% | ||
| Jun 1, 3 PM | $ 0.986 | -0.64% | ||
| Jun 1, 2 PM | $ 0.994 | -0.48% | ||
| Jun 1, 1 PM | $ 0.985 | -0.80% | ||
| Jun 1, 12 PM | $ 0.998 | +3.52% | ||
| Jun 1, 11 AM | $ 0.965 | -1.70% | ||
| Jun 1, 10 AM | $ 0.998 | +0.63% | ||
| Jun 1, 9 AM | $ 1.01 | +1.29% | ||
| Jun 1, 8 AM | $ 0.996 | -0.81% | ||
| Jun 1, 7 AM | $ 1.01 | +0.16% | ||
| Jun 1, 6 AM | $ 0.999 | -0.67% | ||
| Jun 1, 5 AM | $ 1 | +0.02% | ||