Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 7 AM | $0.99 | -0.17% | ||
| May 20, 6 AM | $0.993 | +0.24% | ||
| May 20, 5 AM | $0.986 | +0.23% | ||
| May 20, 4 AM | $0.983 | -0.27% | ||
| May 20, 3 AM | $0.987 | +0.85% | ||
| May 20, 2 AM | $0.98 | +0.17% | ||
| May 20, 1 AM | $0.978 | +0.15% | ||
| May 20, 12 AM | $0.973 | -0.65% | ||
| May 19, 11 PM | $0.982 | +0.09% | ||
| May 19, 10 PM | $0.981 | -0.21% | ||
| May 19, 9 PM | $0.982 | -1.09% | ||
| May 19, 8 PM | $0.992 | +1.31% | ||
| May 19, 7 PM | $0.98 | -0.98% | ||
| May 19, 6 PM | $0.993 | +1.31% | ||
| May 19, 5 PM | $0.981 | +0.41% | ||
| May 19, 4 PM | $0.979 | -0.76% | ||
| May 19, 3 PM | $0.987 | +0.00% | ||
| May 19, 2 PM | $0.987 | +0.01% | ||
| May 19, 1 PM | $0.987 | +0.00% | ||
| May 19, 12 PM | $0.988 | +0.01% | ||
| May 19, 11 AM | $0.988 | +0.01% | ||
| May 19, 10 AM | $0.988 | -0.03% | ||
| May 19, 9 AM | $0.99 | -0.77% | ||
| May 19, 8 AM | $0.998 | +0.09% | ||
| May 19, 7 AM | $0.997 | +0.29% | ||
| May 19, 6 AM | $0.995 | +0.30% | ||
| May 19, 5 AM | $0.992 | -0.24% | ||
| May 19, 4 AM | $0.994 | -0.24% | ||
| May 19, 3 AM | $0.996 | -0.14% | ||
| May 19, 2 AM | $0.997 | -0.62% | ||
| May 19, 1 AM | $1 | -0.85% | ||
| May 19, 12 AM | $1.01 | -0.53% | ||
| May 18, 11 PM | $1.02 | -2.65% | ||
| May 18, 10 PM | $1.04 | +0.06% | ||
| May 18, 9 PM | $1.04 | +0.28% | ||
| May 18, 8 PM | $1.04 | +4.15% | ||
| May 18, 7 PM | $0.996 | +1.48% | ||
| May 18, 6 PM | $0.98 | -0.44% | ||
| May 18, 5 PM | $0.989 | -0.19% | ||
| May 18, 4 PM | $0.994 | -1.81% | ||
| May 18, 3 PM | $1.01 | -0.61% | ||
| May 18, 2 PM | $1.02 | -0.74% | ||
| May 18, 1 PM | $1.03 | -1.89% | ||
| May 18, 12 PM | $1.03 | +3.31% | ||
| May 18, 11 AM | $0.995 | +1.17% | ||
| May 18, 10 AM | $0.98 | +0.01% | ||
| May 18, 9 AM | $0.97 | +0.83% | ||
| May 18, 8 AM | $0.966 | -0.24% | ||
| May 18, 7 AM | $0.968 | -0.56% | ||
| May 18, 6 AM | $0.976 | -0.52% | ||