Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 68
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 1 PM | $ 1.01 | -0.03% | ||
| Jan 21, 12 PM | $ 1.01 | -0.34% | ||
| Jan 21, 11 AM | $ 1.01 | -0.09% | ||
| Jan 21, 10 AM | $ 1.02 | +0.03% | ||
| Jan 21, 9 AM | $ 1.01 | +0.33% | ||
| Jan 21, 8 AM | $ 1.01 | -0.47% | ||
| Jan 21, 7 AM | $ 1.02 | -0.04% | ||
| Jan 21, 6 AM | $ 1.02 | -0.05% | ||
| Jan 21, 5 AM | $ 1.02 | +0.43% | ||
| Jan 21, 4 AM | $ 1.01 | +0.29% | ||
| Jan 21, 3 AM | $ 1.01 | -0.05% | ||
| Jan 21, 2 AM | $ 1.01 | +0.41% | ||
| Jan 21, 1 AM | $ 1.01 | +0.39% | ||
| Jan 21, 12 AM | $ 1 | -0.61% | ||
| Jan 20, 11 PM | $ 1.01 | +0.12% | ||
| Jan 20, 10 PM | $ 1.01 | +0.72% | ||
| Jan 20, 9 PM | $ 0.986 | -1.44% | ||
| Jan 20, 8 PM | $ 1.01 | -0.03% | ||
| Jan 20, 7 PM | $ 1.01 | +2.77% | ||
| Jan 20, 6 PM | $ 0.988 | -1.22% | ||
| Jan 20, 5 PM | $ 1 | +0.68% | ||
| Jan 20, 4 PM | $ 0.998 | -0.61% | ||
| Jan 20, 3 PM | $ 1 | -1.70% | ||
| Jan 20, 2 PM | $ 1.01 | +0.69% | ||
| Jan 20, 1 PM | $ 1.01 | +0.20% | ||
| Jan 20, 12 PM | $ 1.01 | -3.28% | ||
| Jan 20, 11 AM | $ 1.04 | +0.34% | ||
| Jan 20, 10 AM | $ 1.03 | +2.21% | ||
| Jan 20, 9 AM | $ 0.999 | +1.65% | ||
| Jan 20, 8 AM | $ 0.983 | -2.79% | ||
| Jan 20, 7 AM | $ 1 | -1.25% | ||
| Jan 20, 6 AM | $ 1.02 | -0.64% | ||
| Jan 20, 5 AM | $ 1.02 | -0.18% | ||
| Jan 20, 4 AM | $ 1.02 | -0.11% | ||
| Jan 20, 3 AM | $ 1.02 | -0.67% | ||
| Jan 20, 2 AM | $ 1.03 | -0.04% | ||
| Jan 20, 1 AM | $ 1.03 | +1.10% | ||
| Jan 20, 12 AM | $ 1.02 | +0.26% | ||
| Jan 19, 11 PM | $ 1.02 | -0.05% | ||
| Jan 19, 10 PM | $ 1.02 | -0.18% | ||
| Jan 19, 9 PM | $ 1.02 | +0.06% | ||
| Jan 19, 8 PM | $ 1.02 | -0.01% | ||
| Jan 19, 7 PM | $ 1.02 | +0.25% | ||
| Jan 19, 6 PM | $ 1.02 | -0.04% | ||
| Jan 19, 5 PM | $ 1.02 | +0.17% | ||
| Jan 19, 4 PM | $ 1.01 | +0.20% | ||
| Jan 19, 3 PM | $ 1.01 | +0.01% | ||
| Jan 19, 2 PM | $ 1.01 | -0.12% | ||
| Jan 19, 1 PM | $ 1.01 | -0.45% | ||
| Jan 19, 12 PM | $ 1.02 | -0.23% | ||