Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 AM $1.02
+0.08%
$185,362 $165
May 24, 8 AM $1.02
-0.19%
$185,362 $165
May 24, 7 AM $1.02
-0.54%
$185,743 $166
May 24, 6 AM $1.02
-0.39%
$186,414 $167
May 24, 5 AM $1.03
-0.02%
$187,175 $171
May 24, 4 AM $1.03
-0.90%
$187,045 $171
May 24, 3 AM $1.04
+0.28%
$188,853 $184
May 24, 2 AM $1.04
-0.30%
$188,796 $184
May 24, 1 AM $1.04
+1.56%
$189,441 $115
May 24, 12 AM $1.03
+2.15%
$187,102 $113
May 23, 11 PM $1.01
-1.60%
$183,137 $63
May 23, 10 PM $1.03
+0.00%
$187,219 $28
May 23, 9 PM $1.03
-0.28%
$187,336 $27
May 23, 8 PM $1.03
+1.18%
$187,252 $27
May 23, 7 PM $1.02
+0.32%
$185,026 $25
May 23, 6 PM $1.01
+0.52%
$184,405 $25
May 23, 5 PM $1.01
+0.50%
$183,567 $25
May 23, 4 PM $1.01
-0.33%
$182,997 $25
May 23, 3 PM $1.01
-1.15%
$184,310 $25
May 23, 2 PM $1.02
+0.32%
$185,486 $1,041
May 23, 1 PM $1.02
+1.21%
$185,365 $1,042
May 23, 12 PM $1
-0.19%
$182,431 $1,042
May 23, 11 AM $1
-0.10%
$182,443 $1,042
May 23, 10 AM $1
-1.37%
$182,584 $1,251
May 23, 9 AM $1.02
-0.15%
$185,161 $1,253
May 23, 8 AM $1.02
-1.13%
$185,975 $1,257
May 23, 7 AM $1.04
+0.66%
$189,653 $1,566
May 23, 6 AM $1.03
+0.18%
$188,202 $1,562
May 23, 5 AM $1.03
+0.85%
$187,571 $1,549
May 23, 4 AM $1.02
+0.92%
$186,145 $1,539
May 23, 3 AM $1.01
+0.51%
$184,432 $1,510
May 23, 2 AM $1.01
-1.03%
$183,308 $1,505
May 23, 1 AM $1.02
-0.13%
$185,142 $1,523
May 23, 12 AM $1.02
+0.69%
$184,847 $1,514
May 22, 11 PM $1.01
+0.67%
$182,915 $1,502
May 22, 10 PM $0.998
-0.69%
$181,676 $1,499
May 22, 9 PM $1
+0.59%
$182,784 $1,500
May 22, 8 PM $0.996
-1.04%
$181,345 $1,488
May 22, 7 PM $1
-1.00%
$182,678 $1,499
May 22, 6 PM $1.01
-0.43%
$184,704 $1,517
May 22, 5 PM $1.02
+0.09%
$185,564 $1,525
May 22, 4 PM $1.02
-0.29%
$185,095 $1,518
May 22, 3 PM $1.02
+0.34%
$185,690 $1,522
May 22, 2 PM $1.02
-0.75%
$185,488 $1,521
May 22, 1 PM $1.02
+1.32%
$186,189 $1,527
May 22, 12 PM $1.01
+0.13%
$183,858 $1,508
May 22, 11 AM $1.01
+0.79%
$183,585 $1,509
May 22, 10 AM $1
+0.80%
$182,220 $1,291
May 22, 9 AM $0.994
-1.10%
$180,913 $1,295
May 22, 8 AM $1.01
-2.69%
$183,097 $288