Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 65
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 12 PM | $0.97 | +0.08% | ||
| May 28, 11 AM | $0.966 | -0.94% | ||
| May 28, 10 AM | $0.972 | -1.37% | ||
| May 28, 9 AM | $0.987 | +1.29% | ||
| May 28, 8 AM | $0.975 | +1.62% | ||
| May 28, 7 AM | $0.96 | +1.52% | ||
| May 28, 6 AM | $0.954 | -0.25% | ||
| May 28, 5 AM | $0.957 | +0.30% | ||
| May 28, 4 AM | $0.952 | -1.00% | ||
| May 28, 3 AM | $0.972 | -0.69% | ||
| May 28, 2 AM | $0.975 | -2.89% | ||
| May 28, 1 AM | $1 | -0.03% | ||
| May 28, 12 AM | $1 | +1.31% | ||
| May 27, 11 PM | $0.989 | +0.20% | ||
| May 27, 10 PM | $0.987 | -0.88% | ||
| May 27, 9 PM | $0.996 | +0.37% | ||
| May 27, 8 PM | $0.989 | -0.99% | ||
| May 27, 7 PM | $0.995 | -0.14% | ||
| May 27, 6 PM | $0.99 | -1.10% | ||
| May 27, 5 PM | $1 | +0.03% | ||
| May 27, 4 PM | $0.998 | +0.12% | ||
| May 27, 3 PM | $0.996 | +0.26% | ||
| May 27, 2 PM | $0.991 | -0.14% | ||
| May 27, 1 PM | $0.992 | -1.15% | ||
| May 27, 12 PM | $1 | +0.09% | ||
| May 27, 11 AM | $0.999 | +0.52% | ||
| May 27, 10 AM | $0.994 | +0.18% | ||
| May 27, 9 AM | $0.994 | -0.46% | ||
| May 27, 8 AM | $0.995 | -0.33% | ||
| May 27, 7 AM | $0.997 | +0.21% | ||
| May 27, 6 AM | $0.994 | -0.13% | ||
| May 27, 5 AM | $0.995 | +0.14% | ||
| May 27, 4 AM | $0.996 | -0.82% | ||
| May 27, 3 AM | $1.01 | +0.38% | ||
| May 27, 2 AM | $1 | -0.33% | ||
| May 27, 1 AM | $1 | +1.15% | ||
| May 27, 12 AM | $0.993 | -0.58% | ||
| May 26, 11 PM | $0.998 | +0.40% | ||
| May 26, 10 PM | $0.994 | -0.18% | ||
| May 26, 9 PM | $0.997 | -0.51% | ||
| May 26, 8 PM | $0.998 | +0.39% | ||
| May 26, 7 PM | $0.996 | +0.17% | ||
| May 26, 6 PM | $0.994 | -0.90% | ||
| May 26, 5 PM | $1 | -1.18% | ||
| May 26, 4 PM | $1.01 | -2.51% | ||
| May 26, 3 PM | $1.03 | -0.44% | ||
| May 26, 2 PM | $1.03 | +4.14% | ||
| May 26, 1 PM | $0.99 | +0.77% | ||
| May 26, 12 PM | $0.978 | -0.63% | ||
| May 26, 11 AM | $0.984 | -0.70% | ||