Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 3 AM | $ 1.06 | -3.19% | ||
| Feb 4, 2 AM | $ 1.07 | +0.65% | ||
| Feb 4, 1 AM | $ 1.06 | +0.25% | ||
| Feb 4, 12 AM | $ 1.05 | +0.01% | ||
| Feb 3, 11 PM | $ 1.05 | +1.16% | ||
| Feb 3, 10 PM | $ 1.04 | -1.06% | ||
| Feb 3, 9 PM | $ 1.05 | -0.36% | ||
| Feb 3, 8 PM | $ 1.05 | +0.01% | ||
| Feb 3, 7 PM | $ 1.05 | +4.64% | ||
| Feb 3, 6 PM | $ 1 | -1.33% | ||
| Feb 3, 5 PM | $ 1.02 | -0.22% | ||
| Feb 3, 4 PM | $ 1.01 | +2.22% | ||
| Feb 3, 3 PM | $ 0.984 | +0.73% | ||
| Feb 3, 2 PM | $ 0.98 | -0.59% | ||
| Feb 3, 1 PM | $ 0.985 | -0.11% | ||
| Feb 3, 12 PM | $ 0.985 | +0.48% | ||
| Feb 3, 11 AM | $ 0.98 | -1.14% | ||
| Jan 27, 4 AM | $ 1 | +0.48% | ||
| Jan 27, 3 AM | $ 0.996 | +1.05% | ||
| Jan 27, 2 AM | $ 0.986 | -0.18% | ||
| Jan 27, 1 AM | $ 0.989 | -1.19% | ||
| Jan 27, 12 AM | $ 1 | -0.49% | ||
| Jan 26, 11 PM | $ 1.01 | +0.03% | ||
| Jan 26, 10 PM | $ 1.01 | +0.08% | ||
| Jan 26, 9 PM | $ 1.01 | +0.26% | ||
| Jan 26, 8 PM | $ 1.01 | +0.13% | ||
| Jan 26, 7 PM | $ 1.01 | +0.35% | ||
| Jan 26, 6 PM | $ 1 | +0.10% | ||
| Jan 26, 5 PM | $ 1 | -0.13% | ||
| Jan 26, 4 PM | $ 1 | +0.03% | ||
| Jan 26, 3 PM | $ 1 | +0.43% | ||
| Jan 26, 2 PM | $ 1 | +0.21% | ||
| Jan 26, 1 PM | $ 0.999 | -0.02% | ||
| Jan 26, 12 PM | $ 0.999 | +0.09% | ||
| Jan 26, 11 AM | $ 0.998 | +0.09% | ||
| Jan 26, 10 AM | $ 0.997 | -0.02% | ||
| Jan 26, 9 AM | $ 0.997 | -0.08% | ||
| Jan 26, 8 AM | $ 0.998 | -0.03% | ||
| Jan 26, 7 AM | $ 0.999 | -0.10% | ||
| Jan 26, 6 AM | $ 1 | +0.10% | ||
| Jan 26, 5 AM | $ 0.999 | +0.20% | ||
| Jan 26, 4 AM | $ 0.998 | +0.20% | ||
| Jan 26, 3 AM | $ 0.997 | -0.38% | ||
| Jan 26, 2 AM | $ 1 | -0.88% | ||
| Jan 26, 1 AM | $ 1.01 | -0.91% | ||
| Jan 26, 12 AM | $ 1.02 | +0.10% | ||
| Jan 25, 11 PM | $ 1.02 | +0.20% | ||
| Jan 25, 10 PM | $ 1.02 | -0.36% | ||
| Jan 25, 9 PM | $ 1.03 | +1.04% | ||
| Jan 25, 8 PM | $ 1.02 | +1.64% | ||