Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.975
-0.43%
$177,426 $3
May 30, 12 PM $0.978
+0.01%
$178,077 $3
May 30, 11 AM $0.976
-0.91%
$177,721 $3
May 30, 10 AM $1.01
+3.96%
$183,163 $3
May 30, 9 AM $0.968
-2.46%
$176,162 $3
May 30, 8 AM $0.992
+0.38%
$180,604 $3
May 30, 7 AM $0.988
+0.84%
$179,898 $3
May 30, 6 AM $0.978
-0.84%
$177,957 $3
May 30, 5 AM $0.985
-0.12%
$179,332 $28
May 30, 4 AM $0.986
-0.20%
$179,511 $27
May 30, 3 AM $0.981
-2.10%
$178,517 $28
May 30, 2 AM $1
+3.81%
$182,279 $28
May 30, 1 AM $0.965
-2.09%
$175,608 $28
May 30, 12 AM $0.982
-0.30%
$178,671 $28
May 29, 11 PM $0.985
-0.30%
$179,308 $28
May 29, 10 PM $0.989
+0.03%
$180,001 $28
May 29, 9 PM $0.99
+0.11%
$180,106 $28
May 29, 8 PM $0.989
+0.04%
$179,939 $28
May 29, 7 PM $0.99
+0.18%
$180,177 $28
May 29, 6 PM $0.989
+0.06%
$180,089 $28
May 29, 5 PM $0.986
+0.35%
$179,543 $28
May 29, 4 PM $0.98
+0.07%
$178,314 $28
May 29, 3 PM $0.98
+0.34%
$178,387 $28
May 29, 2 PM $0.976
+0.16%
$177,615 $245
May 29, 1 PM $0.974
-0.53%
$177,286 $250
May 29, 12 PM $0.98
-0.53%
$178,421 $250
May 29, 11 AM $0.988
-0.50%
$179,797 $250
May 29, 10 AM $0.993
+0.23%
$180,816 $432
May 29, 9 AM $0.991
+0.23%
$180,420 $431
May 29, 8 AM $0.993
-0.44%
$180,685 $436
May 29, 7 AM $0.992
+0.01%
$180,480 $1,145
May 29, 6 AM $0.991
+0.32%
$180,379 $1,146
May 29, 5 AM $0.989
+2.87%
$179,912 $1,144
May 29, 4 AM $0.958
-0.17%
$174,266 $1,109
May 29, 3 AM $0.959
-0.57%
$174,567 $1,107
May 29, 2 AM $0.968
+0.12%
$176,195 $1,118
May 29, 1 AM $0.973
+0.39%
$177,114 $1,129
May 29, 12 AM $0.969
+0.24%
$176,434 $1,119
May 28, 11 PM $0.968
-0.07%
$176,178 $1,396
May 28, 10 PM $0.972
-2.24%
$176,974 $1,460
May 28, 9 PM $0.983
+0.88%
$178,832 $1,517
May 28, 8 PM $0.975
-0.43%
$177,518 $1,519
May 28, 7 PM $0.978
-0.02%
$177,914 $1,522
May 28, 6 PM $0.979
-0.70%
$178,243 $1,525
May 28, 5 PM $0.976
+0.03%
$177,701 $1,516
May 28, 4 PM $0.988
+1.64%
$179,782 $1,523
May 28, 3 PM $0.973
-0.14%
$177,079 $1,534
May 28, 2 PM $0.972
-1.22%
$176,960 $1,526
May 28, 1 PM $0.985
+1.55%
$179,183 $1,514
May 28, 12 PM $0.97
+0.08%
$176,467 $1,533