Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 3 AM | $ 1 | +0.31% | ||
| Feb 6, 2 AM | $ 0.997 | -0.61% | ||
| Feb 6, 1 AM | $ 1 | +1.34% | ||
| Feb 6, 12 AM | $ 0.99 | +2.30% | ||
| Feb 5, 11 PM | $ 0.971 | +0.14% | ||
| Feb 5, 10 PM | $ 0.968 | -0.57% | ||
| Feb 5, 9 PM | $ 0.976 | +1.56% | ||
| Feb 5, 8 PM | $ 0.961 | +0.42% | ||
| Feb 5, 7 PM | $ 0.959 | +0.43% | ||
| Feb 5, 6 PM | $ 0.955 | -0.47% | ||
| Feb 5, 5 PM | $ 0.962 | +0.89% | ||
| Feb 5, 4 PM | $ 0.955 | -0.40% | ||
| Feb 5, 3 PM | $ 0.958 | +0.66% | ||
| Feb 5, 2 PM | $ 0.95 | +0.80% | ||
| Feb 5, 1 PM | $ 0.943 | -0.36% | ||
| Feb 5, 12 PM | $ 0.946 | -0.59% | ||
| Feb 5, 11 AM | $ 0.952 | -1.62% | ||
| Feb 5, 10 AM | $ 0.972 | +0.36% | ||
| Feb 5, 9 AM | $ 0.969 | -0.99% | ||
| Feb 5, 8 AM | $ 0.979 | +0.38% | ||
| Feb 5, 7 AM | $ 0.976 | +0.42% | ||
| Feb 5, 6 AM | $ 0.973 | -0.79% | ||
| Feb 5, 5 AM | $ 0.978 | +0.17% | ||
| Feb 5, 4 AM | $ 0.971 | +0.00% | ||
| Feb 5, 3 AM | $ 0.971 | -1.03% | ||
| Feb 5, 2 AM | $ 0.982 | -0.93% | ||
| Feb 5, 1 AM | $ 0.993 | -0.49% | ||
| Feb 5, 12 AM | $ 0.996 | -1.35% | ||
| Feb 4, 11 PM | $ 1.01 | +0.28% | ||
| Feb 4, 10 PM | $ 1.01 | -0.63% | ||
| Feb 4, 9 PM | $ 1.02 | -0.10% | ||
| Feb 4, 8 PM | $ 1.02 | +0.18% | ||
| Feb 4, 7 PM | $ 1.02 | +0.24% | ||
| Feb 4, 6 PM | $ 1.01 | +0.07% | ||
| Feb 4, 5 PM | $ 1.01 | +1.26% | ||
| Feb 4, 4 PM | $ 0.998 | +1.51% | ||
| Feb 4, 3 PM | $ 0.982 | -0.53% | ||
| Feb 4, 2 PM | $ 0.987 | -1.23% | ||
| Feb 4, 1 PM | $ 1 | -0.22% | ||
| Feb 4, 12 PM | $ 1 | +0.27% | ||
| Feb 4, 11 AM | $ 0.999 | +1.31% | ||
| Feb 4, 10 AM | $ 0.985 | +0.36% | ||
| Feb 4, 9 AM | $ 0.981 | -0.97% | ||
| Feb 4, 8 AM | $ 0.993 | -2.15% | ||
| Feb 4, 7 AM | $ 1.01 | -0.43% | ||
| Feb 4, 6 AM | $ 1.02 | -0.96% | ||
| Feb 4, 5 AM | $ 1.03 | -0.72% | ||
| Feb 4, 4 AM | $ 1.04 | -1.40% | ||
| Feb 4, 3 AM | $ 1.06 | -3.19% | ||
| Feb 4, 2 AM | $ 1.07 | +0.65% | ||