Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 4 AM | $ 1.01 | -1.40% | ||
| Feb 8, 3 AM | $ 1.02 | -0.04% | ||
| Feb 8, 2 AM | $ 1.02 | -1.36% | ||
| Feb 8, 1 AM | $ 1.04 | +2.40% | ||
| Feb 8, 12 AM | $ 1.01 | -0.46% | ||
| Feb 7, 11 PM | $ 1.02 | +0.10% | ||
| Feb 7, 10 PM | $ 1.02 | +0.15% | ||
| Feb 7, 9 PM | $ 1.03 | +0.23% | ||
| Feb 7, 8 PM | $ 1.02 | +0.01% | ||
| Feb 7, 7 PM | $ 1.03 | -0.79% | ||
| Feb 7, 6 PM | $ 1.03 | +0.58% | ||
| Feb 7, 5 PM | $ 1.03 | -0.30% | ||
| Feb 7, 4 PM | $ 1.03 | +0.65% | ||
| Feb 7, 3 PM | $ 1.02 | +0.13% | ||
| Feb 7, 2 PM | $ 1.01 | +1.28% | ||
| Feb 7, 1 PM | $ 0.999 | -0.62% | ||
| Feb 7, 12 PM | $ 1.01 | +1.49% | ||
| Feb 7, 11 AM | $ 0.999 | +0.56% | ||
| Feb 7, 10 AM | $ 0.995 | -0.70% | ||
| Feb 7, 9 AM | $ 1 | -0.13% | ||
| Feb 7, 8 AM | $ 1.01 | -0.03% | ||
| Feb 7, 7 AM | $ 1.01 | -2.20% | ||
| Feb 7, 6 AM | $ 1.03 | -0.27% | ||
| Feb 7, 5 AM | $ 1.04 | +0.92% | ||
| Feb 7, 4 AM | $ 1.03 | -0.97% | ||
| Feb 7, 3 AM | $ 1.05 | +1.41% | ||
| Feb 7, 2 AM | $ 1.03 | -0.72% | ||
| Feb 7, 1 AM | $ 1.03 | +0.29% | ||
| Feb 7, 12 AM | $ 1.02 | -2.56% | ||
| Feb 6, 11 PM | $ 1.04 | -0.52% | ||
| Feb 6, 10 PM | $ 1.06 | +1.82% | ||
| Feb 6, 9 PM | $ 1.04 | -0.38% | ||
| Feb 6, 8 PM | $ 1.04 | +0.23% | ||
| Feb 6, 7 PM | $ 1.04 | -0.21% | ||
| Feb 6, 6 PM | $ 1.05 | -0.96% | ||
| Feb 6, 5 PM | $ 1.06 | +0.88% | ||
| Feb 6, 4 PM | $ 1.05 | -1.54% | ||
| Feb 6, 3 PM | $ 1.06 | +1.09% | ||
| Feb 6, 2 PM | $ 1.04 | +0.65% | ||
| Feb 6, 1 PM | $ 1.03 | +0.10% | ||
| Feb 6, 12 PM | $ 1.03 | -0.45% | ||
| Feb 6, 11 AM | $ 1.04 | +0.55% | ||
| Feb 6, 10 AM | $ 1.04 | -1.15% | ||
| Feb 6, 9 AM | $ 1.05 | +0.98% | ||
| Feb 6, 8 AM | $ 1.04 | -0.40% | ||
| Feb 6, 7 AM | $ 1.04 | +2.68% | ||
| Feb 6, 6 AM | $ 1.01 | -1.41% | ||
| Feb 6, 5 AM | $ 1.02 | +1.69% | ||
| Feb 6, 4 AM | $ 1 | +0.04% | ||
| Feb 6, 3 AM | $ 1 | +0.31% | ||