Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 5 AM | $ 0.954 | -0.20% | ||
| Feb 10, 4 AM | $ 0.957 | -0.45% | ||
| Feb 10, 3 AM | $ 0.963 | -1.50% | ||
| Feb 10, 2 AM | $ 0.977 | -0.66% | ||
| Feb 10, 1 AM | $ 0.984 | -0.63% | ||
| Feb 10, 12 AM | $ 0.99 | -0.59% | ||
| Feb 9, 11 PM | $ 0.996 | -1.00% | ||
| Feb 9, 10 PM | $ 1.01 | -0.75% | ||
| Feb 9, 9 PM | $ 1.02 | -0.24% | ||
| Feb 9, 8 PM | $ 1.02 | -0.28% | ||
| Feb 9, 7 PM | $ 1.02 | -0.34% | ||
| Feb 9, 6 PM | $ 1.02 | -0.43% | ||
| Feb 9, 5 PM | $ 1.03 | -0.35% | ||
| Feb 9, 4 PM | $ 1.03 | -0.74% | ||
| Feb 9, 3 PM | $ 1.03 | -0.05% | ||
| Feb 9, 2 PM | $ 1.03 | +0.78% | ||
| Feb 9, 1 PM | $ 1.02 | +2.15% | ||
| Feb 9, 12 PM | $ 1 | -0.36% | ||
| Feb 9, 11 AM | $ 1 | -1.02% | ||
| Feb 9, 10 AM | $ 1.02 | -0.78% | ||
| Feb 9, 9 AM | $ 1.02 | -0.79% | ||
| Feb 9, 8 AM | $ 1.03 | -0.10% | ||
| Feb 9, 7 AM | $ 1.04 | -0.09% | ||
| Feb 9, 6 AM | $ 1.04 | +0.22% | ||
| Feb 9, 5 AM | $ 1.04 | +0.69% | ||
| Feb 9, 4 AM | $ 1.03 | +0.15% | ||
| Feb 9, 3 AM | $ 1.02 | +0.01% | ||
| Feb 9, 2 AM | $ 1.02 | +0.32% | ||
| Feb 9, 1 AM | $ 1.02 | +0.05% | ||
| Feb 9, 12 AM | $ 1.02 | -0.69% | ||
| Feb 8, 11 PM | $ 1.02 | +1.85% | ||
| Feb 8, 10 PM | $ 1 | -1.12% | ||
| Feb 8, 9 PM | $ 1.01 | -1.00% | ||
| Feb 8, 8 PM | $ 1.03 | -0.18% | ||
| Feb 8, 7 PM | $ 1.02 | -0.07% | ||
| Feb 8, 6 PM | $ 1.03 | +1.73% | ||
| Feb 8, 5 PM | $ 1.02 | -0.97% | ||
| Feb 8, 4 PM | $ 1.03 | +0.72% | ||
| Feb 8, 3 PM | $ 1.03 | +0.04% | ||
| Feb 8, 2 PM | $ 1.03 | +0.48% | ||
| Feb 8, 1 PM | $ 1.03 | -0.99% | ||
| Feb 8, 12 PM | $ 1.03 | -0.38% | ||
| Feb 8, 11 AM | $ 1.04 | +0.40% | ||
| Feb 8, 10 AM | $ 1.03 | -1.10% | ||
| Feb 8, 9 AM | $ 1.04 | -0.32% | ||
| Feb 8, 8 AM | $ 1.05 | +1.10% | ||
| Feb 8, 7 AM | $ 1.03 | +0.42% | ||
| Feb 8, 6 AM | $ 1.02 | -0.53% | ||
| Feb 8, 5 AM | $ 1.03 | +2.15% | ||
| Feb 8, 4 AM | $ 1.01 | -1.40% | ||