Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 5 AM | $ 1.05 | -0.05% | ||
| Feb 12, 4 AM | $ 1.05 | +0.08% | ||
| Feb 12, 3 AM | $ 1.05 | +0.21% | ||
| Feb 12, 2 AM | $ 1.04 | -0.50% | ||
| Feb 12, 1 AM | $ 1.05 | +1.31% | ||
| Feb 12, 12 AM | $ 1.03 | +1.65% | ||
| Feb 11, 11 PM | $ 1.02 | -1.47% | ||
| Feb 11, 10 PM | $ 1.03 | +0.18% | ||
| Feb 11, 9 PM | $ 1.03 | +0.84% | ||
| Feb 11, 8 PM | $ 1.02 | -0.05% | ||
| Feb 11, 7 PM | $ 1.02 | -1.12% | ||
| Feb 11, 6 PM | $ 1.03 | +0.14% | ||
| Feb 11, 5 PM | $ 1.03 | +0.86% | ||
| Feb 11, 4 PM | $ 1.02 | +0.92% | ||
| Feb 11, 3 PM | $ 1.02 | -2.04% | ||
| Feb 11, 2 PM | $ 1.05 | +0.52% | ||
| Feb 11, 1 PM | $ 1.04 | +3.72% | ||
| Feb 11, 12 PM | $ 1.01 | -0.46% | ||
| Feb 11, 11 AM | $ 1.01 | +0.35% | ||
| Feb 11, 10 AM | $ 1.01 | -0.38% | ||
| Feb 11, 9 AM | $ 1.01 | +0.64% | ||
| Feb 11, 8 AM | $ 1 | +0.84% | ||
| Feb 11, 7 AM | $ 0.999 | +0.08% | ||
| Feb 11, 6 AM | $ 0.999 | +0.00% | ||
| Feb 11, 5 AM | $ 0.999 | -1.25% | ||
| Feb 11, 4 AM | $ 1.01 | +0.31% | ||
| Feb 11, 3 AM | $ 1.01 | -0.39% | ||
| Feb 11, 2 AM | $ 1.02 | +0.68% | ||
| Feb 11, 1 AM | $ 1.01 | -1.66% | ||
| Feb 11, 12 AM | $ 1.02 | -0.40% | ||
| Feb 10, 11 PM | $ 1.02 | +0.07% | ||
| Feb 10, 10 PM | $ 1.02 | +0.41% | ||
| Feb 10, 9 PM | $ 1.02 | -3.98% | ||
| Feb 10, 8 PM | $ 1.06 | -2.42% | ||
| Feb 10, 7 PM | $ 1.08 | +6.55% | ||
| Feb 10, 6 PM | $ 1 | -0.32% | ||
| Feb 10, 5 PM | $ 1 | +0.75% | ||
| Feb 10, 4 PM | $ 1 | -1.89% | ||
| Feb 10, 3 PM | $ 1.02 | +0.04% | ||
| Feb 10, 2 PM | $ 1.02 | +0.97% | ||
| Feb 10, 1 PM | $ 1.02 | +2.93% | ||
| Feb 10, 12 PM | $ 1.01 | -0.66% | ||
| Feb 10, 11 AM | $ 1.02 | +1.71% | ||
| Feb 10, 10 AM | $ 1 | -1.71% | ||
| Feb 10, 9 AM | $ 1.01 | -0.34% | ||
| Feb 10, 8 AM | $ 1.01 | +0.26% | ||
| Feb 10, 7 AM | $ 0.999 | +4.37% | ||
| Feb 10, 6 AM | $ 0.956 | +0.10% | ||
| Feb 10, 5 AM | $ 0.954 | -0.20% | ||
| Feb 10, 4 AM | $ 0.957 | -0.45% | ||