Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.99
+1.39%
$180,118 $3,222
Jun 5, 3 PM $0.98
+1.88%
$178,329 $3,044
Jun 5, 2 PM $0.966
-0.32%
$175,798 $2,692
Jun 5, 1 PM $0.983
+1.46%
$178,963 $2,688
Jun 5, 12 PM $0.966
-0.52%
$175,844 $2,659
Jun 5, 11 AM $0.972
-0.76%
$176,907 $2,721
Jun 5, 10 AM $0.98
-0.32%
$178,330 $2,734
Jun 5, 9 AM $0.978
+0.57%
$177,938 $2,846
Jun 5, 8 AM $0.973
-0.36%
$177,072 $2,830
Jun 5, 7 AM $0.972
+0.01%
$176,847 $2,804
Jun 5, 6 AM $0.967
-2.16%
$175,905 $2,842
Jun 5, 5 AM $0.987
-1.28%
$179,597 $2,876
Jun 5, 4 AM $0.99
+1.77%
$180,112 $3,638
Jun 5, 3 AM $0.97
-0.89%
$176,572 $2,617
Jun 5, 2 AM $0.981
-2.03%
$178,491 $2,665
Jun 5, 1 AM $1.01
-0.25%
$183,254 $2,709
Jun 5, 12 AM $1.01
-1.02%
$183,274 $2,737
Jun 4, 11 PM $1.01
+0.74%
$183,556 $2,736
Jun 4, 10 PM $0.999
+0.48%
$181,752 $2,918
Jun 4, 9 PM $0.996
-1.07%
$181,343 $2,149
Jun 4, 8 PM $1.01
-1.35%
$183,499 $1,477
Jun 4, 7 PM $1.03
-0.41%
$186,673 $1,319
Jun 4, 6 PM $1.03
+0.89%
$187,351 $1,584
Jun 4, 5 PM $1.02
+0.29%
$186,186 $1,647
Jun 4, 4 PM $1.02
-0.53%
$185,906 $1,645
Jun 4, 3 PM $1.03
-1.49%
$186,811 $1,632
Jun 4, 2 PM $1.04
-0.57%
$189,872 $1,653
Jun 4, 1 PM $1.04
-0.01%
$189,975 $1,667
Jun 4, 12 PM $1.04
-0.70%
$189,732 $1,662
Jun 4, 11 AM $1.05
+2.67%
$190,827 $1,613
Jun 4, 10 AM $1.01
+4.78%
$184,574 $1,569
Jun 4, 9 AM $0.967
-0.37%
$176,006 $1,412
Jun 4, 8 AM $0.973
-0.91%
$177,095 $1,420
Jun 4, 7 AM $0.983
-0.09%
$178,901 $1,437
Jun 4, 6 AM $0.983
+0.29%
$178,848 $1,438
Jun 4, 5 AM $0.977
-0.04%
$177,816 $1,431
Jun 4, 4 AM $0.973
+3.22%
$177,019 $847
Jun 4, 3 AM $0.94
+1.54%
$171,136 $805
Jun 4, 2 AM $0.943
-5.07%
$171,625 $793
Jun 4, 1 AM $0.932
-2.28%
$169,649 $803
Jun 4, 12 AM $0.917
-6.19%
$166,965 $804
Jun 3, 11 PM $0.963
-1.56%
$175,306 $817
Jun 3, 10 PM $0.979
-2.05%
$178,117 $783
Jun 3, 9 PM $0.992
+0.43%
$180,498 $792
Jun 3, 8 PM $0.993
+0.17%
$180,648 $798
Jun 3, 7 PM $0.989
+0.44%
$179,994 $783
Jun 3, 6 PM $0.985
-0.72%
$179,309 $472
Jun 3, 5 PM $0.997
+0.92%
$181,466 $410
Jun 3, 4 PM $0.993
-0.83%
$180,691 $409
Jun 3, 3 PM $1
+2.04%
$182,363 $414