Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 6 AM | $ 1.05 | +2.87% | ||
| Feb 14, 5 AM | $ 1.02 | +0.42% | ||
| Feb 14, 4 AM | $ 1.02 | +1.30% | ||
| Feb 14, 3 AM | $ 0.997 | -0.51% | ||
| Feb 14, 2 AM | $ 0.999 | +0.21% | ||
| Feb 14, 1 AM | $ 0.997 | +0.59% | ||
| Feb 14, 12 AM | $ 0.99 | -0.22% | ||
| Feb 13, 11 PM | $ 0.992 | +0.66% | ||
| Feb 13, 10 PM | $ 0.978 | -2.66% | ||
| Feb 13, 9 PM | $ 1.01 | -1.52% | ||
| Feb 13, 8 PM | $ 1.02 | +1.15% | ||
| Feb 13, 7 PM | $ 1.01 | -0.37% | ||
| Feb 13, 6 PM | $ 1.01 | -1.19% | ||
| Feb 13, 5 PM | $ 1.02 | -0.79% | ||
| Feb 13, 4 PM | $ 1.01 | +0.04% | ||
| Feb 13, 3 PM | $ 1.01 | +0.32% | ||
| Feb 13, 2 PM | $ 1.01 | +1.11% | ||
| Feb 13, 1 PM | $ 0.998 | -0.21% | ||
| Feb 13, 12 PM | $ 0.992 | +0.58% | ||
| Feb 13, 11 AM | $ 0.985 | -0.30% | ||
| Feb 13, 10 AM | $ 0.988 | +0.42% | ||
| Feb 13, 9 AM | $ 0.985 | -0.18% | ||
| Feb 13, 8 AM | $ 0.987 | +0.14% | ||
| Feb 13, 7 AM | $ 0.984 | -0.19% | ||
| Feb 13, 6 AM | $ 0.984 | -0.65% | ||
| Feb 13, 5 AM | $ 0.986 | -0.25% | ||
| Feb 13, 4 AM | $ 0.988 | +0.89% | ||
| Feb 13, 3 AM | $ 0.974 | +0.40% | ||
| Feb 13, 2 AM | $ 0.969 | -0.11% | ||
| Feb 13, 1 AM | $ 0.97 | +0.60% | ||
| Feb 13, 12 AM | $ 0.968 | -2.14% | ||
| Feb 12, 11 PM | $ 0.988 | -1.69% | ||
| Feb 12, 10 PM | $ 1 | -0.09% | ||
| Feb 12, 9 PM | $ 1 | -0.64% | ||
| Feb 12, 8 PM | $ 1.01 | -0.70% | ||
| Feb 12, 7 PM | $ 1.02 | +1.05% | ||
| Feb 12, 6 PM | $ 1.01 | -0.71% | ||
| Feb 12, 5 PM | $ 1.02 | +0.24% | ||
| Feb 12, 4 PM | $ 1.02 | -0.24% | ||
| Feb 12, 3 PM | $ 1.02 | -0.36% | ||
| Feb 12, 2 PM | $ 1.02 | -0.66% | ||
| Feb 12, 1 PM | $ 1.03 | +0.41% | ||
| Feb 12, 12 PM | $ 1.03 | -0.59% | ||
| Feb 12, 11 AM | $ 1.04 | +0.78% | ||
| Feb 12, 10 AM | $ 1.03 | +0.52% | ||
| Feb 12, 9 AM | $ 1.02 | +0.44% | ||
| Feb 12, 8 AM | $ 1.02 | -3.37% | ||
| Feb 12, 7 AM | $ 1.05 | -0.26% | ||
| Feb 12, 6 AM | $ 1.06 | +0.77% | ||
| Feb 12, 5 AM | $ 1.05 | -0.05% | ||