Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $0.988
+0.14%
$179,734 $293
Jun 7, 4 PM $0.99
+0.26%
$180,238 $293
Jun 7, 3 PM $0.993
+0.54%
$180,741 $293
Jun 7, 2 PM $0.988
-0.18%
$179,831 $293
Jun 7, 1 PM $0.985
-0.74%
$179,275 $292
Jun 7, 12 PM $0.996
-0.87%
$181,291 $294
Jun 7, 11 AM $0.998
+0.39%
$181,725 $299
Jun 7, 10 AM $1
+0.69%
$182,585 $295
Jun 7, 9 AM $1.01
-3.32%
$183,118 $299
Jun 7, 8 AM $1.04
+1.49%
$189,182 $316
Jun 7, 7 AM $1.02
-1.18%
$184,781 $312
Jun 7, 6 AM $1.03
+1.53%
$186,763 $315
Jun 7, 5 AM $1.01
+0.21%
$183,962 $310
Jun 7, 4 AM $1.01
+0.09%
$184,531 $310
Jun 7, 3 AM $1.01
-0.84%
$184,236 $312
Jun 7, 2 AM $1.02
+0.09%
$185,707 $312
Jun 7, 1 AM $1.02
+1.38%
$186,515 $315
Jun 7, 12 AM $1.01
+0.52%
$183,872 $311
Jun 6, 11 PM $1.01
-0.31%
$184,469 $312
Jun 6, 10 PM $1.02
+0.18%
$185,168 $312
Jun 6, 9 PM $1.02
+0.24%
$184,922 $312
Jun 6, 8 PM $1.02
+1.85%
$185,082 $451
Jun 6, 7 PM $1
+0.51%
$182,361 $451
Jun 6, 6 PM $0.996
+1.03%
$181,288 $498
Jun 6, 5 PM $0.985
-1.38%
$179,220 $503
Jun 6, 4 PM $0.997
-0.48%
$181,478 $510
Jun 6, 3 PM $0.996
+0.50%
$181,223 $702
Jun 6, 2 PM $1
+0.75%
$182,038 $1,021
Jun 6, 1 PM $0.997
-0.47%
$181,522 $1,044
Jun 6, 12 PM $1
+0.62%
$182,180 $1,033
Jun 6, 11 AM $0.996
+0.83%
$181,196 $1,032
Jun 6, 10 AM $0.983
-2.01%
$178,917 $1,022
Jun 6, 9 AM $0.999
-3.23%
$181,824 $1,826
Jun 6, 8 AM $1.03
+1.14%
$187,555 $1,538
Jun 6, 7 AM $1.02
+1.73%
$184,992 $1,536
Jun 6, 6 AM $0.998
+1.18%
$181,555 $1,520
Jun 6, 5 AM $0.98
+1.79%
$178,329 $1,508
Jun 6, 4 AM $0.966
+0.47%
$175,752 $1,495
Jun 6, 3 AM $0.962
-0.88%
$175,015 $1,685
Jun 6, 2 AM $0.972
-0.23%
$176,878 $1,699
Jun 6, 1 AM $0.981
+0.03%
$178,594 $1,711
Jun 6, 12 AM $0.98
+0.43%
$178,411 $1,735
Jun 5, 11 PM $0.976
-2.00%
$177,705 $1,711
Jun 5, 10 PM $0.997
+1.27%
$181,462 $1,740
Jun 5, 9 PM $0.985
-0.73%
$179,253 $2,525
Jun 5, 8 PM $0.992
+1.65%
$180,616 $3,050
Jun 5, 7 PM $0.991
+0.39%
$180,394 $3,178
Jun 5, 6 PM $0.966
-3.16%
$175,857 $3,194
Jun 5, 5 PM $0.992
-0.51%
$180,555 $3,221
Jun 5, 4 PM $0.99
+1.39%
$180,118 $3,222