USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 6
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 1.02
+0.00%
$ 185,782 $ 3,369
1:04 AM $ 1.02
+0.00%
$ 185,105 $ 3,388
12:59 AM $ 1.02
+0.00%
$ 186,167 $ 3,403
12:54 AM $ 1.03
+0.00%
$ 186,990 $ 3,396
12:49 AM $ 1.03
+0.00%
$ 186,604 $ 3,406
12:44 AM $ 1.03
+0.00%
$ 187,155 $ 3,408
12:39 AM $ 1.03
+0.00%
$ 187,260 $ 3,413
12:34 AM $ 1.03
+0.00%
$ 187,832 $ 3,397
12:29 AM $ 1.03
+0.00%
$ 186,991 $ 3,394
12:24 AM $ 1.03
+0.00%
$ 186,783 $ 3,406
12:19 AM $ 1.03
+0.00%
$ 187,178 $ 3,413
12:14 AM $ 1.03
+0.00%
$ 187,552 $ 3,403
12:09 AM $ 1.03
+0.00%
$ 187,025 $ 3,406
12:04 AM $ 1.03
+0.51%
$ 187,158 $ 3,381
11:59 PM $ 1.02
+0.00%
$ 186,102 $ 3,386
11:54 PM $ 1.02
+0.00%
$ 186,075 $ 3,402
11:49 PM $ 1.03
+0.00%
$ 186,923 $ 3,391
11:44 PM $ 1.02
+0.00%
$ 186,333 $ 3,391
11:39 PM $ 1.03
+0.00%
$ 186,616 $ 3,398
11:34 PM $ 1.03
+0.00%
$ 187,026 $ 3,367
11:29 PM $ 1.02
+0.00%
$ 185,024 $ 3,393
11:24 PM $ 1.02
+0.00%
$ 186,437 $ 3,389
11:19 PM $ 1.02
+0.00%
$ 186,541 $ 3,400
11:14 PM $ 1.03
+0.00%
$ 187,164 $ 3,389
11:09 PM $ 1.02
+0.00%
$ 186,221 $ 3,398
11:04 PM $ 1.03
+0.00%
$ 186,748 $ 3,400
10:59 PM $ 1.03
+0.00%
$ 186,856 $ 3,401
10:54 PM $ 1.03
+0.00%
$ 186,867 $ 3,380
10:49 PM $ 1.02
+0.00%
$ 185,726 $ 3,438
10:44 PM $ 1.04
+0.00%
$ 188,923 $ 3,440
10:39 PM $ 1.04
+0.00%
$ 189,482 $ 3,437
10:34 PM $ 1.04
+0.00%
$ 189,027 $ 3,430
10:29 PM $ 1.04
+0.00%
$ 188,646 $ 3,435
10:24 PM $ 1.04
+0.00%
$ 188,888 $ 3,495
10:19 PM $ 1.06
+0.00%
$ 192,199 $ 3,425
10:14 PM $ 1.03
+0.00%
$ 188,325 $ 3,437
10:09 PM $ 1.04
+0.00%
$ 188,969 $ 3,444
10:04 PM $ 1.04
+0.00%
$ 189,409 $ 3,404
Download