Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 6 AM | $ 1.01 | +1.06% | ||
| Feb 16, 5 AM | $ 0.995 | -2.41% | ||
| Feb 16, 4 AM | $ 1.02 | -1.71% | ||
| Feb 16, 3 AM | $ 1.05 | -0.33% | ||
| Feb 16, 2 AM | $ 1.05 | +3.11% | ||
| Feb 16, 1 AM | $ 1.02 | +3.31% | ||
| Feb 16, 12 AM | $ 0.988 | -0.28% | ||
| Feb 15, 11 PM | $ 0.991 | -0.68% | ||
| Feb 15, 10 PM | $ 0.998 | -0.26% | ||
| Feb 15, 9 PM | $ 1 | -1.23% | ||
| Feb 15, 8 PM | $ 1.01 | -0.53% | ||
| Feb 15, 7 PM | $ 1.02 | +0.88% | ||
| Feb 15, 6 PM | $ 1.01 | -0.44% | ||
| Feb 15, 5 PM | $ 1.02 | -0.59% | ||
| Feb 15, 4 PM | $ 1.03 | +0.69% | ||
| Feb 15, 3 PM | $ 1.02 | +0.12% | ||
| Feb 15, 2 PM | $ 1.02 | -0.03% | ||
| Feb 15, 1 PM | $ 1.02 | -0.44% | ||
| Feb 15, 12 PM | $ 1.03 | -0.61% | ||
| Feb 15, 11 AM | $ 1.03 | -0.40% | ||
| Feb 15, 10 AM | $ 1.04 | -0.44% | ||
| Feb 15, 9 AM | $ 1.04 | +0.06% | ||
| Feb 15, 8 AM | $ 1.04 | -0.23% | ||
| Feb 15, 7 AM | $ 1.04 | +1.91% | ||
| Feb 15, 6 AM | $ 1.02 | -3.81% | ||
| Feb 15, 5 AM | $ 1.06 | -2.98% | ||
| Feb 15, 4 AM | $ 1.09 | +1.97% | ||
| Feb 15, 3 AM | $ 1.07 | -1.49% | ||
| Feb 15, 2 AM | $ 1.08 | +0.90% | ||
| Feb 15, 1 AM | $ 1.06 | -0.02% | ||
| Feb 15, 12 AM | $ 1.06 | +2.25% | ||
| Feb 14, 11 PM | $ 1.04 | -0.26% | ||
| Feb 14, 10 PM | $ 1.05 | +1.11% | ||
| Feb 14, 9 PM | $ 1.04 | -2.03% | ||
| Feb 14, 8 PM | $ 1.06 | +1.84% | ||
| Feb 14, 7 PM | $ 1.04 | +1.17% | ||
| Feb 14, 6 PM | $ 1.02 | +0.51% | ||
| Feb 14, 5 PM | $ 1.02 | +0.02% | ||
| Feb 14, 4 PM | $ 1.02 | +0.52% | ||
| Feb 14, 3 PM | $ 1.01 | +0.69% | ||
| Feb 14, 2 PM | $ 1 | +0.53% | ||
| Feb 14, 1 PM | $ 0.998 | -0.09% | ||
| Feb 14, 12 PM | $ 1 | -1.23% | ||
| Feb 14, 11 AM | $ 1.01 | +0.12% | ||
| Feb 14, 10 AM | $ 1.01 | -0.02% | ||
| Feb 14, 9 AM | $ 1.01 | +0.21% | ||
| Feb 14, 8 AM | $ 1.01 | -0.17% | ||
| Feb 14, 7 AM | $ 1.01 | -2.63% | ||
| Feb 14, 6 AM | $ 1.05 | +2.87% | ||
| Feb 14, 5 AM | $ 1.02 | +0.42% | ||