Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 7 AM | $ 1.04 | +0.28% | ||
| Feb 18, 6 AM | $ 1.04 | -1.38% | ||
| Feb 18, 5 AM | $ 1.05 | +0.05% | ||
| Feb 18, 4 AM | $ 1.05 | +1.52% | ||
| Feb 18, 3 AM | $ 1.04 | +0.33% | ||
| Feb 18, 2 AM | $ 1.03 | -0.14% | ||
| Feb 18, 1 AM | $ 1.03 | -0.49% | ||
| Feb 18, 12 AM | $ 1.04 | -2.09% | ||
| Feb 17, 11 PM | $ 1.06 | +1.64% | ||
| Feb 17, 10 PM | $ 1.04 | +1.40% | ||
| Feb 17, 9 PM | $ 1.02 | +0.27% | ||
| Feb 17, 8 PM | $ 1.02 | -0.35% | ||
| Feb 17, 7 PM | $ 1.03 | -2.41% | ||
| Feb 17, 6 PM | $ 1.05 | +3.95% | ||
| Feb 17, 5 PM | $ 1.01 | -1.23% | ||
| Feb 17, 4 PM | $ 1.04 | +1.48% | ||
| Feb 17, 3 PM | $ 1.02 | +0.16% | ||
| Feb 17, 2 PM | $ 1.02 | +0.93% | ||
| Feb 17, 1 PM | $ 1.01 | +0.02% | ||
| Feb 17, 12 PM | $ 1.01 | +0.94% | ||
| Feb 17, 11 AM | $ 1 | +0.06% | ||
| Feb 17, 10 AM | $ 1 | -0.73% | ||
| Feb 17, 9 AM | $ 1.01 | +0.48% | ||
| Feb 17, 8 AM | $ 1 | -1.49% | ||
| Feb 17, 7 AM | $ 1.02 | -0.09% | ||
| Feb 17, 6 AM | $ 1.02 | +0.07% | ||
| Feb 17, 5 AM | $ 1.02 | +1.09% | ||
| Feb 17, 4 AM | $ 1.01 | +0.09% | ||
| Feb 17, 3 AM | $ 1.01 | -0.61% | ||
| Feb 17, 2 AM | $ 1.01 | +0.33% | ||
| Feb 17, 1 AM | $ 1.01 | -0.80% | ||
| Feb 17, 12 AM | $ 1.02 | -1.57% | ||
| Feb 16, 11 PM | $ 1.04 | +0.58% | ||
| Feb 16, 10 PM | $ 1.03 | +0.38% | ||
| Feb 16, 9 PM | $ 1.02 | +0.14% | ||
| Feb 16, 8 PM | $ 1.02 | +0.04% | ||
| Feb 16, 7 PM | $ 1.02 | -1.09% | ||
| Feb 16, 6 PM | $ 1.04 | +0.95% | ||
| Feb 16, 5 PM | $ 1.01 | +0.42% | ||
| Feb 16, 4 PM | $ 1 | +0.21% | ||
| Feb 16, 3 PM | $ 1 | -2.13% | ||
| Feb 16, 2 PM | $ 1.02 | +0.42% | ||
| Feb 16, 1 PM | $ 1.02 | -0.32% | ||
| Feb 16, 12 PM | $ 1.02 | +1.84% | ||
| Feb 16, 11 AM | $ 0.999 | -0.07% | ||
| Feb 16, 10 AM | $ 1 | -0.13% | ||
| Feb 16, 9 AM | $ 1 | +2.61% | ||
| Feb 16, 8 AM | $ 0.981 | -1.45% | ||
| Feb 16, 7 AM | $ 0.993 | -1.30% | ||
| Feb 16, 6 AM | $ 1.01 | +1.06% | ||