Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 8 AM | $ 1.02 | -0.06% | ||
| Feb 20, 7 AM | $ 1.02 | -0.08% | ||
| Feb 20, 6 AM | $ 1.02 | -0.35% | ||
| Feb 20, 5 AM | $ 1.02 | +0.64% | ||
| Feb 20, 4 AM | $ 1.02 | -0.18% | ||
| Feb 20, 3 AM | $ 1.02 | -0.74% | ||
| Feb 20, 2 AM | $ 1.03 | +1.89% | ||
| Feb 20, 1 AM | $ 1.01 | -0.16% | ||
| Feb 20, 12 AM | $ 1.01 | -0.73% | ||
| Feb 19, 11 PM | $ 1.02 | -1.75% | ||
| Feb 19, 10 PM | $ 1.04 | -0.01% | ||
| Feb 19, 9 PM | $ 1.04 | -0.02% | ||
| Feb 19, 8 PM | $ 1.04 | +0.51% | ||
| Feb 19, 7 PM | $ 1.03 | -0.18% | ||
| Feb 19, 6 PM | $ 1.04 | +1.06% | ||
| Feb 19, 5 PM | $ 1.03 | -0.11% | ||
| Feb 19, 4 PM | $ 1.03 | -0.49% | ||
| Feb 19, 3 PM | $ 1.04 | +0.47% | ||
| Feb 19, 2 PM | $ 1.04 | +0.95% | ||
| Feb 19, 1 PM | $ 1.02 | -1.90% | ||
| Feb 19, 12 PM | $ 1.04 | +0.48% | ||
| Feb 19, 11 AM | $ 1.04 | -0.25% | ||
| Feb 19, 10 AM | $ 1.04 | +0.44% | ||
| Feb 19, 9 AM | $ 1.04 | +0.43% | ||
| Feb 19, 8 AM | $ 1.03 | +1.43% | ||
| Feb 19, 7 AM | $ 1.02 | +0.83% | ||
| Feb 19, 6 AM | $ 1.02 | +1.34% | ||
| Feb 19, 5 AM | $ 1 | -0.80% | ||
| Feb 19, 4 AM | $ 1.01 | -0.15% | ||
| Feb 19, 3 AM | $ 1.01 | -1.52% | ||
| Feb 19, 2 AM | $ 1.03 | +1.58% | ||
| Feb 19, 1 AM | $ 1.02 | +0.60% | ||
| Feb 19, 12 AM | $ 1.01 | +0.83% | ||
| Feb 18, 11 PM | $ 1 | +0.14% | ||
| Feb 18, 10 PM | $ 1 | +1.39% | ||
| Feb 18, 9 PM | $ 0.987 | -1.25% | ||
| Feb 18, 8 PM | $ 1 | -0.18% | ||
| Feb 18, 7 PM | $ 1.01 | -1.20% | ||
| Feb 18, 6 PM | $ 1.02 | -0.93% | ||
| Feb 18, 5 PM | $ 1.03 | +0.62% | ||
| Feb 18, 4 PM | $ 1.02 | -1.02% | ||
| Feb 18, 3 PM | $ 1.03 | +0.67% | ||
| Feb 18, 2 PM | $ 1.03 | -1.22% | ||
| Feb 18, 1 PM | $ 1.04 | -0.47% | ||
| Feb 18, 12 PM | $ 1.05 | +0.20% | ||
| Feb 18, 11 AM | $ 1.05 | +0.43% | ||
| Feb 18, 10 AM | $ 1.04 | -2.34% | ||
| Feb 18, 9 AM | $ 1.07 | +0.80% | ||
| Feb 18, 8 AM | $ 1.06 | +1.35% | ||
| Feb 18, 7 AM | $ 1.04 | +0.28% | ||