Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $1.09
+2.35%
$198,806 $173
Jun 16, 1 AM $1.06
+2.49%
$192,270 $166
Jun 16, 12 AM $1.03
-0.21%
$187,152 $162
Jun 15, 11 PM $1.03
-0.07%
$186,861 $159
Jun 15, 10 PM $1.03
-0.11%
$187,035 $159
Jun 15, 9 PM $1.03
-0.31%
$187,146 $143
Jun 15, 8 PM $1.03
-0.16%
$187,849 $143
Jun 15, 7 PM $1.03
-0.33%
$187,875 $183
Jun 15, 6 PM $1.04
-0.26%
$188,612 $184
Jun 15, 5 PM $1.04
+0.06%
$189,311 $184
Jun 15, 4 PM $1.04
+0.29%
$189,199 $1,840
Jun 15, 3 PM $1.04
+0.97%
$188,860 $2,415
Jun 15, 2 PM $1.02
-0.79%
$185,401 $2,428
Jun 15, 1 PM $1.03
+0.27%
$186,732 $2,703
Jun 15, 12 PM $1.02
-0.54%
$186,144 $2,657
Jun 15, 11 AM $1.02
-0.96%
$185,713 $2,671
Jun 15, 10 AM $1.01
-0.98%
$183,268 $2,571
Jun 15, 9 AM $1.02
-0.14%
$184,992 $2,558
Jun 15, 8 AM $1.02
+0.34%
$186,425 $2,555
Jun 15, 7 AM $1.01
-0.97%
$184,655 $2,548
Jun 15, 6 AM $1.02
+0.13%
$185,641 $2,586
Jun 15, 5 AM $1.03
+0.33%
$187,150 $2,563
Jun 15, 4 AM $1.04
+2.52%
$188,790 $2,553
Jun 15, 3 AM $1.02
+0.23%
$186,023 $2,559
Jun 15, 2 AM $1.01
-0.67%
$184,442 $2,540
Jun 15, 1 AM $1.02
+0.58%
$186,188 $3,381
Jun 15, 12 AM $1.02
-0.02%
$186,167 $3,403
Jun 14, 11 PM $1.02
-0.35%
$186,102 $3,386
Jun 14, 10 PM $1.03
-1.35%
$186,856 $3,401
Jun 14, 9 PM $1.03
+1.62%
$187,185 $3,410
Jun 14, 8 PM $1.01
+0.55%
$183,243 $3,353
Jun 14, 7 PM $1
-0.40%
$182,267 $3,317
Jun 14, 6 PM $1.01
-1.06%
$183,268 $3,334
Jun 14, 5 PM $1.02
+1.13%
$185,741 $3,387
Jun 14, 4 PM $1.01
+1.45%
$183,386 $1,731
Jun 14, 3 PM $0.992
+0.76%
$180,626 $1,142
Jun 14, 2 PM $0.985
+0.72%
$179,181 $1,081
Jun 14, 1 PM $0.977
+0.02%
$177,813 $796
Jun 14, 12 PM $0.978
-0.31%
$177,945 $796
Jun 14, 11 AM $0.981
-0.21%
$178,611 $800
Jun 14, 10 AM $0.982
-0.14%
$178,805 $801
Jun 14, 9 AM $0.983
+0.74%
$178,919 $800
Jun 14, 8 AM $0.976
-1.18%
$177,626 $796
Jun 14, 7 AM $0.987
-0.05%
$179,715 $804
Jun 14, 6 AM $0.988
+0.02%
$179,799 $805
Jun 14, 5 AM $0.989
-0.06%
$179,916 $1,553
Jun 14, 4 AM $0.988
-0.47%
$179,810 $1,962
Jun 14, 3 AM $0.992
+0.16%
$180,483 $1,964
Jun 14, 2 AM $0.991
+1.05%
$180,410 $1,964
Jun 14, 1 AM $0.98
+0.09%
$178,415 $1,149