Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 8 AM | $ 1.01 | -0.18% | ||
| Feb 22, 7 AM | $ 1.01 | +0.24% | ||
| Feb 22, 6 AM | $ 1.01 | +0.03% | ||
| Feb 22, 5 AM | $ 1.01 | -0.09% | ||
| Feb 22, 4 AM | $ 1.01 | -0.55% | ||
| Feb 22, 3 AM | $ 1.02 | -1.29% | ||
| Feb 22, 2 AM | $ 1.03 | -0.08% | ||
| Feb 22, 1 AM | $ 1.03 | -0.41% | ||
| Feb 22, 12 AM | $ 1.03 | -0.74% | ||
| Feb 21, 11 PM | $ 1.04 | +0.05% | ||
| Feb 21, 10 PM | $ 1.04 | +0.04% | ||
| Feb 21, 9 PM | $ 1.04 | -0.36% | ||
| Feb 21, 8 PM | $ 1.04 | -0.29% | ||
| Feb 21, 7 PM | $ 1.05 | +0.00% | ||
| Feb 21, 6 PM | $ 1.05 | +0.70% | ||
| Feb 21, 5 PM | $ 1.04 | +1.00% | ||
| Feb 21, 4 PM | $ 1.03 | -0.57% | ||
| Feb 21, 3 PM | $ 1.03 | -0.06% | ||
| Feb 21, 2 PM | $ 1.03 | +0.30% | ||
| Feb 21, 1 PM | $ 1.03 | -0.03% | ||
| Feb 21, 12 PM | $ 1.03 | -0.05% | ||
| Feb 21, 11 AM | $ 1.03 | +0.14% | ||
| Feb 21, 10 AM | $ 1.03 | +0.14% | ||
| Feb 21, 9 AM | $ 1.03 | +0.32% | ||
| Feb 21, 8 AM | $ 1.02 | -0.19% | ||
| Feb 21, 7 AM | $ 1.02 | -0.04% | ||
| Feb 21, 6 AM | $ 1.02 | -0.20% | ||
| Feb 21, 5 AM | $ 1.02 | +0.07% | ||
| Feb 21, 4 AM | $ 1.02 | -0.28% | ||
| Feb 21, 3 AM | $ 1.03 | -0.52% | ||
| Feb 21, 2 AM | $ 1.04 | +0.42% | ||
| Feb 21, 1 AM | $ 1.03 | +0.29% | ||
| Feb 21, 12 AM | $ 1.03 | -0.55% | ||
| Feb 20, 11 PM | $ 1.04 | +0.35% | ||
| Feb 20, 10 PM | $ 1.03 | +0.01% | ||
| Feb 20, 9 PM | $ 1.03 | -0.14% | ||
| Feb 20, 8 PM | $ 1.05 | +0.44% | ||
| Feb 20, 7 PM | $ 1.04 | +1.67% | ||
| Feb 20, 6 PM | $ 1.02 | +0.20% | ||
| Feb 20, 5 PM | $ 1.02 | -0.75% | ||
| Feb 20, 4 PM | $ 1.02 | +0.02% | ||
| Feb 20, 3 PM | $ 1.02 | +0.25% | ||
| Feb 20, 2 PM | $ 1.02 | +1.18% | ||
| Feb 20, 1 PM | $ 1.01 | -1.25% | ||
| Feb 20, 12 PM | $ 1.02 | +0.25% | ||
| Feb 20, 11 AM | $ 1.01 | -0.32% | ||
| Feb 20, 10 AM | $ 1.02 | -0.04% | ||
| Feb 20, 9 AM | $ 1.02 | +0.37% | ||
| Feb 20, 8 AM | $ 1.02 | -0.06% | ||
| Feb 20, 7 AM | $ 1.02 | -0.08% | ||