Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 9 AM | $ 0.995 | -0.16% | ||
| Feb 24, 8 AM | $ 0.996 | -0.26% | ||
| Feb 24, 7 AM | $ 0.999 | -0.72% | ||
| Feb 24, 6 AM | $ 1.01 | -0.21% | ||
| Feb 24, 5 AM | $ 1.01 | +0.04% | ||
| Feb 24, 4 AM | $ 1.01 | -0.03% | ||
| Feb 24, 3 AM | $ 1.01 | -0.56% | ||
| Feb 24, 2 AM | $ 1.01 | -0.19% | ||
| Feb 24, 1 AM | $ 1.02 | -0.31% | ||
| Feb 24, 12 AM | $ 1.02 | +0.24% | ||
| Feb 23, 11 PM | $ 1.02 | -0.22% | ||
| Feb 23, 10 PM | $ 1.02 | +0.40% | ||
| Feb 23, 9 PM | $ 1.02 | +0.25% | ||
| Feb 23, 8 PM | $ 1.01 | +0.00% | ||
| Feb 23, 7 PM | $ 1.01 | +0.36% | ||
| Feb 23, 6 PM | $ 1.01 | -0.08% | ||
| Feb 23, 5 PM | $ 1.01 | -0.46% | ||
| Feb 23, 4 PM | $ 1.02 | -0.27% | ||
| Feb 23, 3 PM | $ 1.02 | -0.32% | ||
| Feb 23, 2 PM | $ 1.02 | -0.16% | ||
| Feb 23, 1 PM | $ 1.02 | -0.01% | ||
| Feb 23, 12 PM | $ 1.02 | +0.06% | ||
| Feb 23, 11 AM | $ 1.02 | +0.15% | ||
| Feb 23, 10 AM | $ 1.02 | +0.41% | ||
| Feb 23, 9 AM | $ 1.02 | +0.43% | ||
| Feb 23, 8 AM | $ 1.01 | -0.36% | ||
| Feb 23, 7 AM | $ 1.02 | -0.03% | ||
| Feb 23, 6 AM | $ 1.02 | +0.88% | ||
| Feb 23, 5 AM | $ 1.01 | +0.34% | ||
| Feb 23, 4 AM | $ 1.01 | +0.05% | ||
| Feb 23, 3 AM | $ 1.01 | -0.14% | ||
| Feb 23, 2 AM | $ 1.01 | +0.82% | ||
| Feb 23, 1 AM | $ 1 | -3.36% | ||
| Feb 23, 12 AM | $ 1.04 | -0.80% | ||
| Feb 22, 11 PM | $ 1.05 | +0.42% | ||
| Feb 22, 10 PM | $ 1.04 | +0.23% | ||
| Feb 22, 9 PM | $ 1.04 | +0.70% | ||
| Feb 22, 8 PM | $ 1.04 | -0.04% | ||
| Feb 22, 7 PM | $ 1.03 | +1.60% | ||
| Feb 22, 6 PM | $ 1.02 | +0.01% | ||
| Feb 22, 5 PM | $ 1.02 | +1.04% | ||
| Feb 22, 4 PM | $ 1.01 | -0.15% | ||
| Feb 22, 3 PM | $ 1.01 | +0.82% | ||
| Feb 22, 2 PM | $ 1 | -0.26% | ||
| Feb 22, 1 PM | $ 1.01 | -0.45% | ||
| Feb 22, 12 PM | $ 1.01 | -0.24% | ||
| Feb 22, 11 AM | $ 1.01 | +0.04% | ||
| Feb 22, 10 AM | $ 1.01 | +0.01% | ||
| Feb 22, 9 AM | $ 1.01 | -0.06% | ||
| Feb 22, 8 AM | $ 1.01 | -0.18% | ||