Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 3 AM | $1 | +0.60% | ||
| Jun 18, 2 AM | $0.997 | +0.27% | ||
| Jun 18, 1 AM | $0.995 | -0.07% | ||
| Jun 18, 12 AM | $1 | -0.74% | ||
| Jun 17, 11 PM | $1.01 | +0.47% | ||
| Jun 17, 10 PM | $1.02 | +0.61% | ||
| Jun 17, 9 PM | $1 | -1.98% | ||
| Jun 17, 8 PM | $1 | -0.54% | ||
| Jun 17, 7 PM | $1 | -3.39% | ||
| Jun 17, 6 PM | $1.02 | +0.50% | ||
| Jun 17, 5 PM | $1.02 | -1.02% | ||
| Jun 17, 4 PM | $1.04 | -0.22% | ||
| Jun 17, 3 PM | $1.03 | +0.48% | ||
| Jun 17, 2 PM | $1.03 | +1.85% | ||
| Jun 17, 1 PM | $1.02 | +0.39% | ||
| Jun 17, 12 PM | $1.01 | +1.21% | ||
| Jun 17, 11 AM | $0.996 | +0.12% | ||
| Jun 17, 10 AM | $0.997 | -0.84% | ||
| Jun 17, 9 AM | $1.01 | +0.56% | ||
| Jun 17, 8 AM | $1 | -0.29% | ||
| Jun 17, 7 AM | $1.01 | -0.32% | ||
| Jun 17, 6 AM | $1.01 | -0.68% | ||
| Jun 17, 5 AM | $1.02 | -1.32% | ||
| Jun 17, 4 AM | $1.03 | +1.13% | ||
| Jun 17, 3 AM | $1.02 | -0.72% | ||
| Jun 17, 2 AM | $1.02 | +0.78% | ||
| Jun 17, 1 AM | $1.02 | -0.25% | ||
| Jun 17, 12 AM | $1.02 | -3.10% | ||
| Jun 16, 11 PM | $1.04 | +0.23% | ||
| Jun 16, 10 PM | $1.04 | +0.08% | ||
| Jun 16, 9 PM | $1.03 | +0.73% | ||
| Jun 16, 8 PM | $1.02 | -0.30% | ||
| Jun 16, 7 PM | $1.02 | -0.94% | ||
| Jun 16, 6 PM | $1.03 | -0.12% | ||
| Jun 16, 5 PM | $1.03 | +0.92% | ||
| Jun 16, 4 PM | $1.03 | -0.18% | ||
| Jun 16, 3 PM | $1.03 | +0.67% | ||
| Jun 16, 2 PM | $1.02 | +0.69% | ||
| Jun 16, 1 PM | $1.02 | -0.50% | ||
| Jun 16, 12 PM | $1.02 | -0.14% | ||
| Jun 16, 11 AM | $1.03 | -0.32% | ||
| Jun 16, 10 AM | $1.04 | +0.70% | ||
| Jun 16, 9 AM | $1.03 | -0.03% | ||
| Jun 16, 8 AM | $1.03 | -0.75% | ||
| Jun 16, 7 AM | $1.04 | +0.05% | ||
| Jun 16, 6 AM | $1.04 | -0.54% | ||
| Jun 16, 5 AM | $1.04 | +0.20% | ||
| Jun 16, 4 AM | $1.05 | -4.99% | ||
| Jun 16, 3 AM | $1.09 | -0.48% | ||
| Jun 16, 2 AM | $1.09 | +2.35% | ||