Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 10 AM | $ 1.04 | -0.75% | ||
| Feb 26, 9 AM | $ 1.04 | +0.62% | ||
| Feb 26, 8 AM | $ 1.04 | -0.23% | ||
| Feb 26, 7 AM | $ 1.04 | -0.52% | ||
| Feb 26, 6 AM | $ 1.05 | -0.71% | ||
| Feb 26, 5 AM | $ 1.06 | -0.29% | ||
| Feb 26, 4 AM | $ 1.06 | +0.14% | ||
| Feb 26, 3 AM | $ 1.06 | +0.12% | ||
| Feb 26, 2 AM | $ 1.06 | -0.18% | ||
| Feb 26, 1 AM | $ 1.06 | +0.69% | ||
| Feb 26, 12 AM | $ 1.05 | +1.59% | ||
| Feb 25, 11 PM | $ 1.03 | -1.79% | ||
| Feb 25, 10 PM | $ 1.05 | -1.20% | ||
| Feb 25, 9 PM | $ 1.08 | -2.14% | ||
| Feb 25, 8 PM | $ 1.1 | +1.09% | ||
| Feb 25, 7 PM | $ 1.1 | -0.59% | ||
| Feb 25, 6 PM | $ 1.1 | +0.70% | ||
| Feb 25, 5 PM | $ 1.09 | -0.05% | ||
| Feb 25, 4 PM | $ 1.09 | +0.45% | ||
| Feb 25, 3 PM | $ 1.09 | +0.76% | ||
| Feb 25, 2 PM | $ 1.08 | +0.39% | ||
| Feb 25, 1 PM | $ 1.07 | +4.13% | ||
| Feb 25, 12 PM | $ 1.03 | +0.07% | ||
| Feb 25, 11 AM | $ 1.03 | -0.84% | ||
| Feb 25, 10 AM | $ 1.04 | -2.19% | ||
| Feb 25, 9 AM | $ 1.06 | -0.52% | ||
| Feb 25, 8 AM | $ 1.06 | +1.22% | ||
| Feb 25, 7 AM | $ 1.05 | -0.06% | ||
| Feb 25, 6 AM | $ 1.05 | -0.07% | ||
| Feb 25, 5 AM | $ 1.05 | -1.16% | ||
| Feb 25, 4 AM | $ 1.06 | +0.28% | ||
| Feb 25, 3 AM | $ 1.06 | +0.17% | ||
| Feb 25, 2 AM | $ 1.06 | +0.43% | ||
| Feb 25, 1 AM | $ 1.06 | +2.41% | ||
| Feb 25, 12 AM | $ 1.03 | +0.34% | ||
| Feb 24, 11 PM | $ 1.03 | +0.43% | ||
| Feb 24, 10 PM | $ 1.03 | +0.38% | ||
| Feb 24, 9 PM | $ 1.02 | -1.00% | ||
| Feb 24, 8 PM | $ 1.03 | -0.31% | ||
| Feb 24, 7 PM | $ 1.03 | +2.48% | ||
| Feb 24, 6 PM | $ 1.01 | +0.32% | ||
| Feb 24, 5 PM | $ 1.01 | +0.50% | ||
| Feb 24, 4 PM | $ 1 | +0.01% | ||
| Feb 24, 3 PM | $ 1 | +0.26% | ||
| Feb 24, 2 PM | $ 0.999 | +0.83% | ||
| Feb 24, 1 PM | $ 0.991 | -0.46% | ||
| Feb 24, 12 PM | $ 0.996 | +0.10% | ||
| Feb 24, 11 AM | $ 0.996 | -0.32% | ||
| Feb 24, 10 AM | $ 0.998 | +0.19% | ||
| Feb 24, 9 AM | $ 0.995 | -0.16% | ||