Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 5 AM | $0.989 | +3.38% | ||
| Jun 22, 4 AM | $0.956 | +0.21% | ||
| Jun 22, 3 AM | $0.956 | -0.82% | ||
| Jun 22, 2 AM | $0.966 | -1.06% | ||
| Jun 22, 1 AM | $0.974 | +0.49% | ||
| Jun 22, 12 AM | $0.963 | -3.56% | ||
| Jun 21, 11 PM | $0.994 | +0.17% | ||
| Jun 21, 10 PM | $0.993 | +1.14% | ||
| Jun 21, 9 PM | $0.985 | -0.43% | ||
| Jun 21, 8 PM | $0.987 | +0.14% | ||
| Jun 21, 7 PM | $0.985 | -0.30% | ||
| Jun 21, 6 PM | $0.987 | +0.25% | ||
| Jun 21, 5 PM | $0.984 | +2.43% | ||
| Jun 21, 4 PM | $0.963 | -0.59% | ||
| Jun 21, 3 PM | $0.968 | +0.39% | ||
| Jun 21, 2 PM | $0.963 | -3.74% | ||
| Jun 21, 1 PM | $1 | -0.17% | ||
| Jun 21, 12 PM | $1 | +0.28% | ||
| Jun 21, 11 AM | $0.992 | -0.26% | ||
| Jun 21, 10 AM | $1.01 | -1.88% | ||
| Jun 21, 9 AM | $1.02 | +0.04% | ||
| Jun 21, 8 AM | $1.02 | +1.26% | ||
| Jun 21, 7 AM | $1 | -5.02% | ||
| Jun 21, 6 AM | $1.05 | -2.73% | ||
| Jun 21, 5 AM | $1.06 | -0.55% | ||
| Jun 21, 4 AM | $1.08 | -1.42% | ||
| Jun 21, 3 AM | $1.09 | -4.06% | ||
| Jun 21, 2 AM | $1.13 | +4.52% | ||
| Jun 21, 1 AM | $1.08 | +0.23% | ||
| Jun 21, 12 AM | $1.08 | +5.67% | ||
| Jun 20, 11 PM | $1.03 | -0.21% | ||
| Jun 20, 10 PM | $1.03 | -0.22% | ||
| Jun 20, 9 PM | $1.03 | -0.02% | ||
| Jun 20, 8 PM | $1.03 | +0.79% | ||
| Jun 20, 7 PM | $1.02 | -0.85% | ||
| Jun 20, 6 PM | $1.03 | +0.03% | ||
| Jun 20, 5 PM | $1.03 | -0.20% | ||
| Jun 20, 4 PM | $1.03 | -0.25% | ||
| Jun 20, 3 PM | $1.03 | +0.86% | ||
| Jun 20, 2 PM | $1.02 | -0.16% | ||
| Jun 20, 1 PM | $1.02 | +0.28% | ||
| Jun 20, 12 PM | $1.02 | -0.58% | ||
| Jun 20, 11 AM | $1.03 | +2.30% | ||
| Jun 20, 10 AM | $1 | -0.14% | ||
| Jun 20, 9 AM | $1 | -1.36% | ||
| Jun 20, 8 AM | $1.02 | -0.09% | ||
| Jun 20, 7 AM | $1.02 | +0.12% | ||
| Jun 20, 6 AM | $1.02 | +0.00% | ||
| Jun 20, 5 AM | $1.02 | +0.38% | ||
| Jun 20, 4 AM | $1.01 | -0.11% | ||