Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 11 AM | $ 1.06 | +0.29% | ||
| Feb 28, 10 AM | $ 1.05 | -0.30% | ||
| Feb 28, 9 AM | $ 1.06 | -0.07% | ||
| Feb 28, 8 AM | $ 1.06 | -0.59% | ||
| Feb 28, 7 AM | $ 1.07 | -0.26% | ||
| Feb 28, 6 AM | $ 1.07 | -1.81% | ||
| Feb 28, 5 AM | $ 1.09 | -0.30% | ||
| Feb 28, 4 AM | $ 1.1 | -0.06% | ||
| Feb 28, 3 AM | $ 1.1 | -0.34% | ||
| Feb 28, 2 AM | $ 1.11 | +0.17% | ||
| Feb 28, 1 AM | $ 1.11 | -0.33% | ||
| Feb 28, 12 AM | $ 1.11 | -0.35% | ||
| Feb 27, 11 PM | $ 1.11 | +0.62% | ||
| Feb 27, 10 PM | $ 1.1 | -0.21% | ||
| Feb 27, 9 PM | $ 1.11 | +0.14% | ||
| Feb 27, 8 PM | $ 1.11 | -0.91% | ||
| Feb 27, 7 PM | $ 1.12 | -0.10% | ||
| Feb 27, 6 PM | $ 1.12 | +0.39% | ||
| Feb 27, 5 PM | $ 1.12 | +0.00% | ||
| Feb 27, 4 PM | $ 1.12 | -0.50% | ||
| Feb 27, 3 PM | $ 1.12 | -0.26% | ||
| Feb 27, 2 PM | $ 1.12 | +1.35% | ||
| Feb 27, 1 PM | $ 1.11 | +10.66% | ||
| Feb 27, 12 PM | $ 1 | +0.08% | ||
| Feb 27, 11 AM | $ 0.998 | -1.12% | ||
| Feb 27, 10 AM | $ 1.01 | -0.52% | ||
| Feb 27, 9 AM | $ 1.02 | -0.31% | ||
| Feb 27, 8 AM | $ 1.02 | +0.44% | ||
| Feb 27, 7 AM | $ 1.02 | -0.06% | ||
| Feb 27, 6 AM | $ 1.02 | +0.01% | ||
| Feb 27, 5 AM | $ 1.02 | -0.47% | ||
| Feb 27, 4 AM | $ 1.03 | +0.72% | ||
| Feb 27, 3 AM | $ 1.02 | +0.51% | ||
| Feb 27, 2 AM | $ 1.02 | +2.09% | ||
| Feb 27, 1 AM | $ 0.997 | +0.46% | ||
| Feb 27, 12 AM | $ 0.989 | -0.97% | ||
| Feb 26, 11 PM | $ 0.998 | -0.03% | ||
| Feb 26, 10 PM | $ 0.999 | +0.99% | ||
| Feb 26, 9 PM | $ 0.99 | -0.24% | ||
| Feb 26, 8 PM | $ 0.992 | -0.22% | ||
| Feb 26, 7 PM | $ 0.996 | +0.86% | ||
| Feb 26, 6 PM | $ 0.985 | -1.62% | ||
| Feb 26, 5 PM | $ 0.999 | -2.81% | ||
| Feb 26, 4 PM | $ 1.03 | -0.17% | ||
| Feb 26, 3 PM | $ 1.03 | -1.99% | ||
| Feb 26, 2 PM | $ 1.06 | +0.24% | ||
| Feb 26, 1 PM | $ 1.06 | +0.66% | ||
| Feb 26, 12 PM | $ 1.04 | +0.16% | ||
| Feb 26, 11 AM | $ 1.04 | -0.06% | ||
| Feb 26, 10 AM | $ 1.04 | -0.75% | ||